Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1788 | 0,66% | -13,13% | US$30.998.883.721 | US$16.395.261 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.759,80 | -0,54% | -5,32% | US$5.246.545.875 | US$252.733 | 1.901.063 STETH |
| 203 |  Toncoin TONCOIN | US$2,47 | 0,11% | -8,27% | US$3.014.055.904 | US$2.422.480 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$1,00 | 0,15% | 0,33% | US$2.656.433.292 | US$27.032.985 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,73 | -0,63% | 4,00% | US$2.466.301.970 | US$32.656.965 | 282.464.369 OSMO |
| 206 |  Wrapped BNB WBNB | US$400,54 | 0,28% | -0,27% | US$1.967.602.085 | US$778.320.064 | 4.912.337 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,001944 | -2,65% | -13,65% | US$1.924.483.247 | US$95.057,84 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$40.078,45 | 0,16% | -4,90% | US$1.598.492.046 | US$772.213 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1598 | 8,93% | 2,32% | US$1.249.273.054 | US$185.700 | 7.816.584.542 YOUC |
| 210 |  DeFiChain DFI | US$3,49 | 0,23% | -1,97% | US$1.047.935.363 | US$4.073.292 | 300.511.840 DFI |
| 211 |  Counos X CCXX | US$57,22 | 0,00% | -0,61% | US$1.023.517.973 | US$241.269 | 17.886.613 CCXX |
| 212 |  Sperax SPA | US$0,1888 | 2,06% | 5,72% | US$942.789.622 | US$3.631.713 | 4.993.692.861 SPA |
| 213 |  BitDAO BIT | US$1,55 | -2,12% | -1,85% | US$907.711.186 | US$46.197.705 | 586.278.943 BIT |
| 214 |  SafeMoon SAFEMOON | US$0,000001355 | 3,32% | 4,33% | US$793.611.133 | US$50.428,08 | 585.536.366.402.812 SAFEMOON |
| 215 |  ECOMI OMI | US$0,005121 | -11,04% | -18,38% | US$851.493.772 | US$8.024.283 | 166.285.821.196 OMI |
| 216 |  LINK LN | US$123,08 | -2,36% | -11,38% | US$735.484.484 | US$1.251.809 | 5.975.799 LN |
| 217 |  Liquity USD LUSD | US$1,01 | -0,03% | 0,59% | US$725.077.155 | US$4.485.870 | 719.446.095 LUSD |
| 218 |  Venus BNB vBNB | US$8,62 | 0,14% | -0,74% | US$726.881.921 | - | 84.327.095 vBNB |
| 219 |  The Transfer Token TTT | US$6,83 | 1,83% | -5,98% | US$716.507.988 | US$395.140 | 104.829.512 TTT |
| 220 |  WEMIX WEMIX | US$5,64 | -0,55% | 0,93% | US$694.751.323 | US$55.306.868 | 123.233.682 WEMIX |
| 221 |  Chainbing CBG | US$19,84 | -10,81% | 53,51% | US$654.734.257 | US$6.120.640 | 33.000.000 CBG |
| 222 |  KOK KOK | US$6,06 | 0,76% | 9,66% | US$650.161.366 | US$8.269.887 | 107.333.422 KOK |
| 223 |  NXM NXM | US$92,84 | -0,73% | -5,09% | US$613.602.294 | US$14.126,62 | 6.609.359 NXM |
| 224 |  WhiteCoin XWC | US$0,5594 | 0,03% | 2,44% | US$416.300.559 | US$5.818.727 | 744.201.249 XWC |
| 225 |  MobileCoin MOB | US$5,05 | 1,58% | -5,79% | US$374.711.011 | US$270.101 | 74.218.324 MOB |
| 226 |  Radio Caca RACA | US$0,001903 | 0,69% | -7,16% | US$375.234.667 | US$21.352.264 | 197.202.471.797 RACA |
| 227 |  Metahero HERO | US$0,07167 | -13,56% | 6,97% | US$365.222.642 | US$46.174.430 | 5.095.643.290 HERO |
| 228 |  Decentralized Social DESO | US$41,03 | -4,44% | -10,63% | US$364.488.387 | US$333.851 | 8.884.536 DESO |
| 229 |  HUSD HUSD | US$0,9998 | 0,02% | -0,07% | US$359.046.228 | US$24.728.691 | 359.107.440 HUSD |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,8947 | 0,68% | 3,25% | US$315.940.617 | US$14.437,83 | 353.119.453 BEST |
| 231 |  Sapphire SAPP | US$0,5621 | 1,02% | 0,05% | US$302.170.442 | US$1.702.235 | 537.572.916 SAPP |
| 232 |  Anyswap ANY | US$16,03 | -3,59% | -22,30% | US$298.707.403 | US$17.470.399 | 18.639.320 ANY |
| 233 |  Rocket Pool RPL | US$29,05 | 1,39% | -8,47% | US$298.606.619 | US$331.313 | 10.279.742 RPL |
| 234 |  Telos TLOS | US$1,08 | -3,30% | 7,53% | US$290.731.156 | US$5.972.692 | 270.123.444 TLOS |
| 235 |  MetisDAO METIS | US$118,57 | -0,43% | 6,84% | US$283.009.099 | US$27.705.304 | 2.386.826 METIS |
| 236 |  UFO Gaming UFO | US$0,00001068 | -3,86% | -7,75% | US$275.191.436 | US$8.079.536 | 25.757.575.757.576 UFO |
| 237 |  Alitas ALT | US$4,57 | -3,11% | -9,93% | US$274.200.388 | US$1.304.042 | 60.000.000 ALT |
| 238 |  Pirate Chain ARRR | US$1,20 | 1,10% | -3,31% | US$228.196.804 | US$421.230 | 190.347.302 ARRR |
| 239 |  Aurora AURORA | US$10,10 | -5,14% | -7,23% | US$226.674.310 | US$8.391.814 | 22.448.213 AURORA |
| 240 |  Everscale EVER | US$0,2428 | -2,82% | -15,10% | US$222.596.573 | US$2.441.515 | 916.924.072 EVER |
| 241 |  LUKSO LYXe | US$14,38 | 2,26% | -1,99% | US$218.619.703 | US$2.031.155 | 15.205.916 LYXe |
| 242 |  Ontology Gas ONG | US$0,7698 | -3,89% | 16,66% | US$210.244.267 | US$33.957.441 | 273.116.220 ONG |
| 243 |  Aragon ANT | US$5,37 | -0,58% | -13,02% | US$212.577.155 | US$39.281.194 | 39.609.523 ANT |
| 244 |  Astar ASTR | US$0,1354 | -3,86% | 16,02% | US$211.906.813 | US$7.999.815 | 1.565.195.876 ASTR |
| 245 |  Rari Governance Token RGT | US$17,46 | -0,67% | -10,53% | US$211.904.283 | US$2.998.761 | 12.138.480 RGT |
| 246 |  Divi DIVI | US$0,07664 | 0,45% | -3,15% | US$210.443.929 | US$182.975 | 2.745.792.541 DIVI |
| 247 |  Origin Dollar OUSD | US$0,9980 | 0,18% | 0,31% | US$207.762.821 | US$1.482.757 | 208.186.367 OUSD |
| 248 |  Beta Finance BETA | US$0,7079 | 30,00% | 41,35% | US$210.600.573 | US$322.183.249 | 297.500.000 BETA |
| 249 |  Mdex MDX | US$0,2418 | 4,51% | -5,32% | US$205.950.607 | US$7.760.824 | 851.668.248 MDX |
| 250 |  Tether Gold XAUT | US$1.897,98 | 0,06% | 2,34% | US$200.329.981 | US$1.124.782 | 105.549 XAUT |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.