Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Propy PRO | US$2,08 | -0,63% | -6,50% | US$153.941.407 | US$650.120 | 73.851.416 PRO |
| 302 |  NKN NKN | US$0,2183 | -0,37% | -5,37% | US$152.797.818 | US$5.727.711 | 700.000.000 NKN |
| 303 |  ssv.network SSV | US$15,20 | 6,95% | 35,84% | US$151.982.497 | US$3.776.634 | 10.000.000 SSV |
| 304 |  Orion Protocol ORN | US$3,69 | 1,38% | -7,04% | US$151.919.531 | US$8.133.438 | 41.205.000 ORN |
| 305 |  Hathor HTR | US$0,6632 | 0,45% | -6,33% | US$150.511.996 | US$4.700.302 | 226.949.640 HTR |
| 306 |  Wilder World WILD | US$1,79 | -3,42% | -4,36% | US$149.585.319 | US$1.994.289 | 83.683.300 WILD |
| 307 |  Decentral Games DG | US$0,3729 | -0,83% | 1,21% | US$149.962.045 | US$6.971.599 | 402.113.670 DG |
| 308 |  DAO Maker DAO | US$2,14 | -2,64% | 2,23% | US$149.380.236 | US$1.995.782 | 69.931.574 DAO |
| 309 |  Dero DERO | US$13,25 | 1,90% | 14,56% | US$148.406.392 | US$725.628 | 11.198.968 DERO |
| 310 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9625 | -0,89% | -1,25% | US$147.167.301 | US$235.178 | 152.908.457 USDX |
| 311 |  Mask Network MASK | US$5,07 | -4,39% | -14,79% | US$147.804.469 | US$34.054.411 | 29.130.723 MASK |
| 312 |  iExec RLC RLC | US$1,82 | -0,35% | -9,70% | US$146.013.332 | US$10.145.849 | 80.070.793 RLC |
| 313 |  Akash Network AKT | US$1,27 | -3,80% | -13,75% | US$144.583.757 | US$1.751.318 | 113.861.304 AKT |
| 314 |  Radicle RAD | US$5,33 | 0,25% | -0,42% | US$141.729.776 | US$11.447.260 | 26.577.795 RAD |
| 315 |  Keep3rV1 KP3R | US$709,44 | -1,04% | -10,02% | US$141.887.920 | US$19.728.657 | 200.001 KP3R |
| 316 |  KardiaChain KAI | US$0,04222 | 3,09% | 0,23% | US$141.562.026 | US$1.056.026 | 3.352.800.000 KAI |
| 317 |  Hxro HXRO | US$0,3440 | -4,26% | -14,28% | US$140.822.525 | US$102.615 | 409.396.116 HXRO |
| 318 |  Veritaseum VERI | US$64,63 | -0,63% | -20,56% | US$138.942.289 | US$14.134,88 | 2.149.646 VERI |
| 319 |  StormX STMX | US$0,01378 | -1,90% | -9,41% | US$137.785.003 | US$5.456.331 | 10.000.000.000 STMX |
| 320 |  Unibright UBT | US$0,9059 | 2,59% | 3,01% | US$135.881.510 | US$840.374 | 149.999.999 UBT |
| 321 |  Stratis STRAX | US$1,01 | -1,49% | -7,79% | US$135.231.953 | US$3.483.619 | 134.047.845 STRAX |
| 322 |  PlatON LAT | US$0,05686 | -0,53% | -2,14% | US$135.639.818 | US$3.397.478 | 2.385.654.713 LAT |
| 323 |  Dawn Protocol DAWN | US$1,88 | -0,60% | -4,14% | US$136.170.390 | US$1.976.603 | 72.498.404 DAWN |
| 324 |  Polkastarter POLS | US$1,52 | -3,50% | -13,06% | US$134.267.579 | US$6.014.475 | 88.221.432 POLS |
| 325 |  DEAPcoin DEP | US$0,03176 | -6,89% | -8,22% | US$131.618.611 | US$4.789.939 | 4.144.411.328 DEP |
| 326 |  Standard Tokenization Protocol STPT | US$0,08950 | -1,06% | -5,14% | US$130.029.022 | US$4.035.112 | 1.452.836.946 STPT |
| 327 |  DeversiFi DVF | US$5,38 | 0,00% | -4,14% | US$130.020.771 | US$236.962 | 24.147.148 DVF |
| 328 |  STASIS EURO EURS | US$1,14 | 0,01% | -0,14% | US$129.660.453 | US$5.456.129 | 114.125.940 EURS |
| 329 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$373,31 | 0,79% | 2,94% | US$129.425.803 | US$325.129 | 346.695 DG |
| 330 |  CENNZnet CENNZ | US$0,1061 | -9,33% | -11,61% | US$127.300.421 | US$1.006.543 | 1.200.000.000 CENNZ |
| 331 |  Steem STEEM | US$0,3212 | -1,43% | -4,20% | US$126.859.528 | US$6.232.723 | 394.951.699 STEEM |
| 332 |  Electroneum ETN | US$0,007036 | 0,32% | 0,09% | US$126.037.765 | US$256.309 | 17.913.548.470 ETN |
| 333 |  Metadium META | US$0,07480 | -2,83% | -4,83% | US$126.215.854 | US$5.137.969 | 1.687.369.624 META |
| 334 |  CRYPTO20 C20 | US$3,15 | -0,55% | -5,50% | US$125.776.665 | US$3.598,72 | 39.991.721 C20 |
| 335 |  Origin Protocol OGN | US$0,3242 | 0,39% | -12,33% | US$125.992.761 | US$24.038.134 | 388.570.733 OGN |
| 336 |  Aavegotchi GHST | US$2,01 | 0,21% | -1,47% | US$125.005.699 | US$22.350.286 | 62.261.126 GHST |
| 337 |  Smooth Love Potion SLP | US$0,02418 | 1,76% | -12,10% | US$123.479.220 | US$618.620.766 | 5.105.884.659 SLP |
| 338 |  JasmyCoin JASMY | US$0,02535 | -0,80% | -24,96% | US$120.515.864 | US$130.965.143 | 4.754.930.780 JASMY |
| 339 |  Qredo QRDO | US$2,67 | 2,14% | -20,17% | US$122.388.364 | US$7.427.661 | 45.836.521 QRDO |
| 340 |  Hyperion HYN | US$0,5988 | 47,19% | 73,74% | US$122.020.939 | US$3.452,55 | 203.783.085 HYN |
| 341 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,01 | -2,94% | -9,16% | US$121.524.027 | US$4.148.501 | 119.794.315 WNCG |
| 342 |  BakeryToken BAKE | US$0,6248 | -0,72% | -7,50% | US$120.918.900 | US$28.236.721 | 193.529.486 BAKE |
| 343 |  Venus XVS | US$9,96 | -4,02% | 10,88% | US$119.974.925 | US$20.142.181 | 12.045.818 XVS |
| 344 |  RSK Infrastructure Framework RIF | US$0,1445 | -0,24% | -13,10% | US$119.828.569 | US$861.789 | 829.300.006 RIF |
| 345 |  Badger DAO BADGER | US$9,52 | -0,69% | -15,16% | US$119.258.096 | US$5.149.666 | 12.533.643 BADGER |
| 346 |  Ark ARK | US$0,8809 | -2,49% | -5,11% | US$119.116.747 | US$2.618.243 | 135.215.973 ARK |
| 347 |  Ellipsis EPS | US$0,1958 | -1,87% | -4,02% | US$118.300.098 | US$12.827.862 | 604.202.067 EPS |
| 348 |  Mines of Dalarnia DAR | US$0,9538 | 3,59% | -10,97% | US$117.504.354 | US$54.379.562 | 123.200.000 DAR |
| 349 |  SOMESING SSX | US$0,04398 | -1,83% | -7,91% | US$115.808.502 | US$1.164.509 | 2.633.381.133 SSX |
| 350 |  GXChain GXC | US$1,54 | -0,36% | -4,76% | US$115.471.328 | US$8.190.604 | 75.000.000 GXC |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.