Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JOE JOE | US$1,16 | -0,13% | -4,38% | US$197.820.179 | US$7.045.743 | 171.028.190 JOE |
| 252 |  OriginTrail TRAC | US$0,5443 | -5,09% | -16,05% | US$198.139.742 | US$1.894.267 | 364.038.501 TRAC |
| 253 |  Reef REEF | US$0,01081 | 0,26% | -3,85% | US$197.618.917 | US$21.788.821 | 18.280.715.935 REEF |
| 254 |  GlitzKoin GTN | US$0,7944 | -19,74% | -19,11% | US$196.621.918 | US$202.088 | 247.499.428 GTN |
| 255 |  Pundi X (New) PUNDIX | US$0,7521 | -2,02% | -11,82% | US$194.411.188 | US$15.014.159 | 258.491.637 PUNDIX |
| 256 |  Status SNT | US$0,05451 | -1,18% | -7,71% | US$189.172.570 | US$5.806.910 | 3.470.483.788 SNT |
| 257 |  MVL MVL | US$0,008530 | -0,88% | -7,77% | US$193.766.287 | US$756.996 | 22.716.572.769 MVL |
| 258 |  Orbs ORBS | US$0,06767 | -1,01% | -5,50% | US$194.675.044 | US$1.693.075 | 2.876.767.039 ORBS |
| 259 |  Trust Wallet Token TWT | US$0,5590 | 6,64% | -0,83% | US$193.963.011 | US$30.153.907 | 346.951.186 TWT |
| 260 |  Dvision Network DVI | US$0,6323 | -0,30% | -6,22% | US$193.024.448 | US$1.434.752 | 305.296.290 DVI |
| 261 |  Constellation DAG | US$0,1501 | -3,45% | -11,78% | US$190.186.385 | US$769.154 | 1.266.911.931 DAG |
| 262 |  Ardor ARDR | US$0,1913 | -1,05% | -9,33% | US$191.090.327 | US$4.314.592 | 998.999.495 ARDR |
| 263 |  XSGD XSGD | US$0,7543 | 2,08% | 2,30% | US$189.396.899 | US$1.230.991 | 251.101.143 XSGD |
| 264 |  Starlink STARL | US$0,00001854 | -1,61% | -14,31% | US$185.016.061 | US$6.462.935 | 9.979.172.029.858 STARL |
| 265 |  Bifrost (BFC) BFC | US$0,1682 | 0,06% | -11,29% | US$185.456.880 | US$1.337.986 | 1.102.584.258 BFC |
| 266 |  HedgeTrade HEDG | US$0,5272 | -2,87% | -5,52% | US$183.859.531 | US$3.871,48 | 348.731.468 HEDG |
| 267 |  Numeraire NMR | US$30,96 | 6,47% | 2,61% | US$182.317.015 | US$111.238.786 | 5.888.504 NMR |
| 268 |  Civic CVC | US$0,2728 | 1,87% | -4,25% | US$182.763.801 | US$41.996.950 | 670.000.000 CVC |
| 269 |  aelf ELF | US$0,3278 | -1,48% | -6,64% | US$178.469.400 | US$7.508.432 | 544.480.200 ELF |
| 270 |  AVINOC AVINOC | US$0,4550 | 2,97% | 41,38% | US$177.112.101 | US$1.282.664 | 389.244.472 AVINOC |
| 271 |  Humanscape HUM | US$0,2467 | -0,34% | -0,34% | US$175.485.459 | US$3.064.464 | 711.409.623 HUM |
| 272 |  Orbit Chain ORC | US$0,2978 | -0,12% | -4,71% | US$174.277.163 | US$501.156 | 585.198.076 ORC |
| 273 |  Orchid OXT | US$0,2517 | -1,30% | -0,11% | US$173.821.164 | US$37.199.690 | 690.690.084 OXT |
| 274 |  Energy Web Token EWT | US$5,75 | -1,95% | -3,25% | US$172.959.699 | US$937.875 | 30.062.138 EWT |
| 275 |  Victoria VR VR | US$0,2454 | -2,50% | -14,71% | US$174.315.896 | US$6.390.333 | 710.201.039 VR |
| 276 |  RMRK RMRK | US$18,03 | -0,12% | 2,29% | US$171.320.009 | US$3.103.951 | 9.500.000 RMRK |
| 277 |  Bitcoin Standard Hashrate Token BTCST | US$15,20 | -1,67% | -5,68% | US$173.481.967 | US$3.104.531 | 11.415.813 BTCST |
| 278 |  Band Protocol BAND | US$4,93 | 4,52% | 15,63% | US$173.335.209 | US$88.936.269 | 35.191.821 BAND |
| 279 |  MX TOKEN MX | US$1,72 | 1,16% | 1,23% | US$172.364.560 | US$9.241.285 | 100.000.000 MX |
| 280 |  Mango MNGO | US$0,1721 | -0,48% | 2,23% | US$172.095.963 | US$434.117 | 1.000.000.000 MNGO |
| 281 |  MaidSafeCoin MAID | US$0,3705 | -4,03% | -23,05% | US$167.649.101 | US$972,58 | 452.552.412 MAID |
| 282 |  Verge XVG | US$0,01034 | -2,99% | -10,07% | US$170.654.602 | US$4.231.240 | 16.497.439.688 XVG |
| 283 |  Biconomy BICO | US$1,57 | -0,35% | -17,41% | US$168.383.405 | US$23.093.565 | 106.930.110 BICO |
| 284 |  Seedify.fund SFUND | US$6,79 | 0,36% | -8,02% | US$166.692.771 | US$4.821.133 | 24.533.229 SFUND |
| 285 |  Conflux CFX | US$0,1153 | 0,20% | -5,88% | US$164.590.382 | US$4.527.914 | 1.427.468.984 CFX |
| 286 |  Dusk Network DUSK | US$0,4193 | -0,56% | -7,83% | US$163.330.078 | US$45.033.199 | 389.489.794 DUSK |
| 287 |  VeThor Token VTHO | US$0,003556 | -0,22% | -8,21% | US$162.277.413 | US$5.061.886 | 45.630.180.356 VTHO |
| 288 |  Bloktopia BLOK | US$0,01938 | -3,62% | -8,93% | US$161.632.023 | US$9.054.508 | 8.338.704.276 BLOK |
| 289 |  inSure DeFi SURE | US$0,006020 | -1,02% | -6,97% | US$161.263.649 | US$1.252.547 | 26.790.063.175 SURE |
| 290 |  Beefy Finance BIFI | US$2.233,92 | -2,69% | -2,23% | US$160.842.004 | US$2.713.491 | 72.000 BIFI |
| 291 |  Bitcoin Diamond BCD | US$0,8588 | -2,37% | -9,97% | US$160.164.919 | US$778.609 | 186.492.898 BCD |
| 292 |  Sun (New) SUN | US$0,01517 | -5,09% | -4,47% | US$159.531.526 | US$92.570.708 | 10.514.908.025 SUN |
| 293 |  Augur REP | US$14,60 | 4,50% | 2,86% | US$160.637.726 | US$31.537.350 | 11.000.000 REP |
| 294 |  Phantasma SOUL | US$1,53 | -2,48% | -14,16% | US$158.997.251 | US$2.947.663 | 104.185.056 SOUL |
| 295 |  Alchemix ALCX | US$141,97 | -2,47% | -11,72% | US$158.411.186 | US$3.654.639 | 1.115.810 ALCX |
| 296 |  Alpha Finance Lab ALPHA | US$0,3560 | -0,92% | -10,95% | US$158.878.875 | US$12.488.509 | 446.330.126 ALPHA |
| 297 |  ASD ASD | US$0,2381 | -4,05% | -7,73% | US$157.324.126 | US$2.319.044 | 660.615.274 ASD |
| 298 |  YooShi YOOSHI | US$0,0000004163 | -2,03% | -18,22% | US$156.029.833 | US$2.794.233 | 374.829.442.884.539 YOOSHI |
| 299 |  Safe SAFE | US$7,47 | -1,64% | 2,32% | US$155.726.593 | - | 20.835.499 SAFE |
| 300 |  Prometeus PROM | US$9,38 | -0,69% | -9,17% | US$154.223.707 | US$2.342.281 | 16.450.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.