Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SuperFarm SUPER | US$0,8470 | -4,14% | -9,62% | US$342.547.800 | US$39.816.691 | 404.410.904 SUPER |
| 152 |  Golem GLM | US$0,3344 | -1,98% | -10,56% | US$334.435.762 | US$2.329.983 | 1.000.000.000 GLM |
| 153 |  Injective INJ | US$6,49 | 22,79% | -9,66% | US$315.923.068 | US$194.083.232 | 48.653.971 INJ |
| 154 |  NuCypher NU | US$0,4742 | -3,43% | -8,45% | US$333.383.987 | US$23.930.353 | 703.000.000 NU |
| 155 |  Ultra UOS | US$1,16 | -1,93% | 12,17% | US$328.477.683 | US$5.374.243 | 282.752.124 UOS |
| 156 |  DigiByte DGB | US$0,02166 | -0,59% | -9,42% | US$327.266.832 | US$32.091.639 | 15.108.751.684 DGB |
| 157 |  Ocean Protocol OCEAN | US$0,5325 | -1,10% | -7,21% | US$326.494.000 | US$21.429.468 | 613.099.141 OCEAN |
| 158 |  Ethereum Name Service ENS | US$16,05 | 1,69% | -5,62% | US$324.994.065 | US$57.711.777 | 20.244.862 ENS |
| 159 |  Braintrust BTRST | US$3,61 | 3,00% | -8,09% | US$317.109.037 | US$2.451.907 | 87.931.851 BTRST |
| 160 |  Casper CSPR | US$0,08383 | 1,05% | 1,08% | US$314.491.448 | US$6.198.843 | 3.751.476.246 CSPR |
| 161 |  Ren REN | US$0,3148 | -0,85% | -10,88% | US$314.384.112 | US$20.203.963 | 998.837.500 REN |
| 162 |  Moonbeam GLMR | US$3,67 | -5,37% | -24,87% | US$312.912.170 | US$44.072.580 | 85.188.220 GLMR |
| 163 |  DigitalBits XDB | US$0,3485 | -4,07% | -5,38% | US$304.806.671 | US$1.263.733 | 874.608.082 XDB |
| 164 |  Celer Network CELR | US$0,04683 | 1,90% | -7,33% | US$305.424.069 | US$34.065.316 | 6.521.854.190 CELR |
| 165 |  ConstitutionDAO PEOPLE | US$0,05953 | -1,23% | -12,25% | US$301.247.213 | US$114.471.924 | 5.060.137.335 PEOPLE |
| 166 |  Coin98 C98 | US$1,60 | 1,46% | -5,50% | US$296.159.143 | US$32.898.354 | 185.000.000 C98 |
| 167 |  Tribe TRIBE | US$0,6500 | -1,29% | -7,43% | US$294.728.135 | US$6.060.448 | 453.448.622 TRIBE |
| 168 |  Gemini Dollar GUSD | US$0,9962 | 0,03% | 0,02% | US$293.066.496 | US$2.456.992 | 294.181.924 GUSD |
| 169 |  Serum SRM | US$2,15 | -0,39% | -5,57% | US$286.817.413 | US$38.013.056 | 133.231.781 SRM |
| 170 |  WINkLink WIN | US$0,0002977 | -0,84% | -7,82% | US$286.350.851 | US$120.437.535 | 961.737.300.000 WIN |
| 171 |  PlayDapp PLA | US$0,9465 | -3,27% | -9,80% | US$286.039.973 | US$17.994.637 | 302.211.852 PLA |
| 172 |  API3 API3 | US$7,49 | 24,91% | 85,91% | US$276.585.487 | US$888.811.931 | 36.907.810 API3 |
| 173 |  Vulcan Forged PYR PYR | US$11,81 | -1,72% | -7,81% | US$282.178.211 | US$24.348.550 | 23.897.700 PYR |
| 174 |  Nano XNO | US$2,08 | 0,77% | -4,14% | US$277.237.627 | US$17.675.682 | 133.248.297 XNO |
| 175 |  Chromia CHR | US$0,4832 | -1,34% | -8,20% | US$274.173.944 | US$47.219.448 | 567.369.439 CHR |
| 176 |  CEEK VR CEEK | US$0,3599 | 0,31% | 1,14% | US$267.831.789 | US$7.450.148 | 744.176.729 CEEK |
| 177 |  Moonriver MOVR | US$84,57 | 1,30% | -1,71% | US$268.154.542 | US$13.984.147 | 3.170.893 MOVR |
| 178 |  Dent DENT | US$0,002685 | 0,82% | -7,68% | US$265.837.327 | US$41.932.898 | 99.007.791.203 DENT |
| 179 |  XYO XYO | US$0,02061 | 4,79% | -5,86% | US$264.767.784 | US$4.934.365 | 12.844.821.266 XYO |
| 180 |  COTI COTI | US$0,2470 | -0,21% | -13,26% | US$258.868.518 | US$23.431.660 | 1.048.141.495 COTI |
| 181 |  Raydium RAY | US$3,05 | -5,52% | -15,57% | US$255.108.282 | US$43.881.079 | 83.698.681 RAY |
| 182 |  Powerledger POWR | US$0,5485 | -2,28% | -5,31% | US$254.975.688 | US$23.889.525 | 464.886.097 POWR |
| 183 |  MOBOX MBOX | US$3,18 | 7,16% | 6,80% | US$254.230.793 | US$161.373.560 | 79.853.076 MBOX |
| 184 |  Swipe SXP | US$1,30 | -0,71% | -5,76% | US$252.432.550 | US$42.213.143 | 194.568.789 SXP |
| 185 |  Yield Guild Games YGG | US$2,93 | -0,22% | -6,13% | US$250.615.480 | US$32.130.035 | 85.515.013 YGG |
| 186 |  Fetch.ai FET | US$0,3376 | 2,97% | -2,44% | US$251.855.995 | US$40.479.780 | 746.113.681 FET |
| 187 |  Persistence XPRT | US$3,05 | -2,53% | 2,19% | US$244.645.453 | US$3.344.425 | 80.226.239 XPRT |
| 188 |  Alchemy Pay ACH | US$0,05924 | 21,45% | 33,22% | US$240.435.604 | US$172.463.905 | 4.058.844.046 ACH |
| 189 |  MXC MXC | US$0,09024 | -0,03% | 4,88% | US$238.420.667 | US$10.260.223 | 2.642.132.373 MXC |
| 190 |  MyNeighborAlice ALICE | US$7,65 | -1,08% | -1,44% | US$234.106.188 | US$144.384.034 | 30.600.000 ALICE |
| 191 |  Request REQ | US$0,2342 | 2,04% | -4,31% | US$234.164.247 | US$12.245.297 | 999.876.008 REQ |
| 192 |  Boba Network BOBA | US$1,47 | -2,33% | -2,16% | US$233.434.162 | US$1.272.254 | 158.960.847 BOBA |
| 193 |  Function X FX | US$0,5690 | 1,01% | -5,89% | US$232.439.041 | US$4.046.658 | 408.520.357 FX |
| 194 |  WazirX WRX | US$0,7128 | -3,70% | -20,28% | US$231.696.820 | US$21.268.124 | 325.056.864 WRX |
| 195 |  Chia XCH | US$72,87 | -0,62% | -9,13% | US$231.407.033 | US$7.434.090 | 3.175.767 XCH |
| 196 |  OpenDAO SOS | US$0,000002281 | 1,69% | -12,13% | US$228.140.950 | US$23.352.327 | 100.000.000.000.000 SOS |
| 197 |  MediBloc MED | US$0,04124 | -1,39% | -3,55% | US$221.971.243 | US$2.561.283 | 5.382.401.140 MED |
| 198 |  Cartesi CTSI | US$0,4206 | -0,36% | -8,70% | US$218.406.587 | US$14.617.831 | 519.235.228 CTSI |
| 199 |  Reserve Rights RSR | US$0,01637 | 1,23% | -9,09% | US$215.417.641 | US$16.389.527 | 13.159.997.677 RSR |
| 200 |  Lisk LSK | US$1,66 | 0,34% | -6,46% | US$214.538.938 | US$6.795.218 | 128.900.445 LSK |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.