Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Anchor Protocol ANC | US$2,55 | 11,97% | 52,06% | US$649.890.522 | US$144.112.737 | 254.955.828 ANC |
| 102 |  Ravencoin RVN | US$0,06071 | 0,09% | -9,76% | US$635.866.923 | US$25.529.899 | 10.473.290.000 RVN |
| 103 |  Gnosis GNO | US$340,09 | -1,15% | 2,81% | US$634.271.184 | US$3.761.355 | 1.865.027 GNO |
| 104 |  Bancor BNT | US$2,39 | -0,47% | -6,82% | US$617.015.619 | US$10.412.074 | 257.875.087 BNT |
| 105 |  WAX WAXP | US$0,3174 | 2,23% | -3,68% | US$620.720.095 | US$42.390.022 | 1.955.511.716 WAXP |
| 106 |  OMG Network OMG | US$4,31 | -0,66% | -9,81% | US$603.946.575 | US$116.235.738 | 140.245.398 OMG |
| 107 |  Velas VLX | US$0,2584 | -2,77% | -7,15% | US$585.171.192 | US$7.660.548 | 2.264.313.438 VLX |
| 108 |  Ankr ANKR | US$0,07136 | -0,43% | -6,44% | US$582.482.027 | US$19.108.006 | 8.162.899.378 ANKR |
| 109 |  Audius AUDIO | US$0,9575 | -0,48% | -10,65% | US$582.494.586 | US$15.948.497 | 608.321.992 AUDIO |
| 110 |  Zilliqa ZIL | US$0,04598 | -0,27% | -5,64% | US$571.087.512 | US$27.146.329 | 12.420.010.629 ZIL |
| 111 |  Render Token RNDR | US$2,62 | -3,13% | -2,87% | US$558.731.372 | US$23.860.265 | 213.557.692 RNDR |
| 112 |  SwissBorg CHSB | US$0,5466 | -1,57% | -5,69% | US$546.555.295 | US$626.697 | 1.000.000.000 CHSB |
| 113 |  APENFT NFT | US$0,000001938 | -2,98% | -6,71% | US$537.057.080 | US$126.398.255 | 277.080.562.500.000 NFT |
| 114 |  Livepeer LPT | US$25,41 | 1,53% | -10,69% | US$537.715.066 | US$12.228.622 | 21.164.655 LPT |
| 115 |  Bitcoin Gold BTG | US$30,24 | -1,82% | -8,37% | US$529.614.911 | US$6.110.382 | 17.513.924 BTG |
| 116 |  Kava KAVA | US$3,45 | 5,63% | 4,11% | US$529.288.565 | US$92.925.929 | 153.540.944 KAVA |
| 117 |  Revain REV | US$0,006106 | -2,68% | 0,53% | US$519.396.358 | US$1.997.677 | 85.061.485.690 REV |
| 118 |  GateToken GT | US$6,64 | -0,01% | -1,65% | US$519.265.916 | US$3.548.353 | 78.227.917 GT |
| 119 |  ICON ICX | US$0,7005 | -3,02% | -7,94% | US$507.723.971 | US$34.267.678 | 724.782.560 ICX |
| 120 |  0x ZRX | US$0,5936 | -0,59% | -4,02% | US$503.062.924 | US$41.071.733 | 847.496.055 ZRX |
| 121 |  Synthetix SNX | US$4,37 | -0,07% | -10,51% | US$502.033.692 | US$25.968.573 | 114.841.533 SNX |
| 122 |  SushiSwap SUSHI | US$3,87 | -0,80% | -6,84% | US$492.056.947 | US$89.291.680 | 127.244.443 SUSHI |
| 123 |  Siacoin SC | US$0,009677 | 0,48% | -9,44% | US$485.657.438 | US$17.597.475 | 50.188.732.992 SC |
| 124 |  SKALE Network SKL | US$0,1474 | 7,89% | 6,07% | US$474.195.793 | US$37.849.200 | 3.216.225.835 SKL |
| 125 |  Ontology ONT | US$0,5384 | -3,39% | -1,27% | US$471.233.906 | US$67.558.572 | 875.249.524 ONT |
| 126 |  Voyager Token VGX | US$1,68 | -1,16% | -12,44% | US$467.623.960 | US$10.686.349 | 278.482.214 VGX |
| 127 |  Dogelon Mars ELON | US$0,0000008427 | -0,86% | -14,10% | US$466.423.140 | US$12.689.756 | 553.505.354.250.690 ELON |
| 128 |  Immutable X IMX | US$1,98 | -3,65% | -13,93% | US$464.921.515 | US$48.736.430 | 235.284.001 IMX |
| 129 |  Horizen ZEN | US$38,12 | 2,84% | -6,74% | US$460.707.802 | US$21.869.303 | 12.084.544 ZEN |
| 130 |  Neutrino USD USDN | US$0,9912 | -0,11% | 0,59% | US$447.562.809 | US$5.849.438 | 451.541.155 USDN |
| 131 |  IOST IOST | US$0,02432 | -0,71% | -8,51% | US$440.236.167 | US$32.180.749 | 18.099.719.631 IOST |
| 132 |  WOO Network WOO | US$0,4792 | -5,99% | -15,85% | US$433.434.863 | US$37.603.473 | 904.586.569 WOO |
| 133 |  Perpetual Protocol PERP | US$5,80 | -1,22% | -5,72% | US$432.241.547 | US$15.960.452 | 74.475.000 PERP |
| 134 |  Telcoin TEL | US$0,007295 | -2,57% | -3,88% | US$431.111.900 | US$5.088.502 | 59.093.582.611 TEL |
| 135 |  Syscoin SYS | US$0,6722 | -3,41% | -17,84% | US$425.514.089 | US$17.500.415 | 632.980.095 SYS |
| 136 |  Fei USD FEI | US$0,9995 | 1,02% | 0,24% | US$424.785.429 | US$16.104.794 | 424.996.178 FEI |
| 137 |  PAX Gold PAXG | US$1.915,85 | 0,05% | 2,22% | US$423.872.391 | US$26.167.186 | 221.246 PAXG |
| 138 |  Spell Token SPELL | US$0,005098 | -1,28% | -16,99% | US$421.997.516 | US$39.531.458 | 82.772.229.705 SPELL |
| 139 |  dYdX DYDX | US$6,32 | -1,44% | -9,50% | US$414.262.098 | US$85.478.079 | 65.569.295 DYDX |
| 140 |  Nervos Network CKB | US$0,01360 | -5,47% | -7,71% | US$405.621.643 | US$10.912.862 | 29.832.710.447 CKB |
| 141 |  Keep Network KEEP | US$0,6223 | 1,05% | -3,26% | US$396.725.464 | US$10.808.235 | 637.499.511 KEEP |
| 142 |  Storj STORJ | US$1,03 | -1,47% | -10,72% | US$394.992.282 | US$15.720.860 | 384.670.540 STORJ |
| 143 |  Hive HIVE | US$0,9663 | -3,71% | -8,25% | US$384.374.607 | US$7.817.840 | 397.780.505 HIVE |
| 144 |  JUST JST | US$0,05242 | 6,13% | 1,42% | US$382.717.332 | US$311.767.362 | 7.300.425.000 JST |
| 145 |  UMA UMA | US$5,70 | -3,82% | -9,99% | US$372.252.871 | US$16.445.523 | 65.349.817 UMA |
| 146 |  Illuvium ILV | US$578,49 | -1,89% | -9,78% | US$371.905.433 | US$16.929.563 | 642.892 ILV |
| 147 |  Frax Share FXS | US$22,52 | -11,94% | -14,15% | US$365.013.332 | US$31.837.806 | 16.209.405 FXS |
| 148 |  Kyber Network Crystal v2 KNC | US$1,99 | -6,54% | 7,77% | US$353.114.852 | US$76.051.370 | 177.809.350 KNC |
| 149 |  Polymath POLY | US$0,3936 | -2,24% | -9,71% | US$353.649.500 | US$6.136.903 | 898.550.830 POLY |
| 150 |  Flux FLUX | US$1,51 | -0,60% | -6,52% | US$342.028.438 | US$15.803.648 | 226.965.305 FLUX |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.