Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Locus Chain LOCUS | US$0,03021 | 2,05% | 3,19% | US$26.582.948 | US$583.224 | 879.808.261 LOCUS |
| 702 |  GoChain GO | US$0,02327 | -0,22% | -1,95% | US$26.445.203 | US$149.285 | 1.136.221.048 GO |
| 703 |  VITE VITE | US$0,05267 | 1,05% | -4,08% | US$26.380.015 | US$5.854.963 | 500.836.578 VITE |
| 704 |  PlanetWatch PLANETS | US$0,1751 | -3,64% | -15,25% | US$26.306.811 | US$302.715 | 150.200.937 PLANETS |
| 705 |  DeHub DEHUB | US$0,006893 | 0,69% | 0,25% | US$26.499.241 | US$139.196 | 3.844.638.403 DEHUB |
| 706 |  S.S. Lazio Fan Token LAZIO | US$3,05 | -1,30% | -12,79% | US$26.219.837 | US$3.091.076 | 8.600.000 LAZIO |
| 707 |  ZEON ZEON | US$0,0008540 | -0,85% | -13,14% | US$26.072.028 | US$732.587 | 30.529.103.436 ZEON |
| 708 |  REVV REVV | US$0,09374 | -1,18% | -9,10% | US$26.084.604 | US$4.901.896 | 278.270.642 REVV |
| 709 |  Electric Vehicle Zone EVZ | US$0,05955 | -1,06% | -6,82% | US$26.366.338 | US$158.320 | 442.733.056 EVZ |
| 710 |  Student Coin STC | US$0,004834 | -0,53% | 5,22% | US$25.729.120 | US$376.822 | 5.322.747.502 STC |
| 711 |  Ariva ARV | US$0,0004084 | -3,64% | -4,06% | US$25.755.378 | US$7.504.362 | 63.060.505.902 ARV |
| 712 |  SIDUS HEROES SIDUS | US$0,04713 | -4,73% | -26,00% | US$25.734.335 | US$1.269.071 | 545.980.317 SIDUS |
| 713 |  DeXe DEXE | US$7,26 | -5,34% | -8,75% | US$25.572.022 | US$6.628.794 | 3.522.030 DEXE |
| 714 |  Oxen OXEN | US$0,4472 | -0,68% | 0,65% | US$25.578.191 | US$30.130,19 | 57.196.467 OXEN |
| 715 |  KARMA KARMA | US$0,004690 | 0,23% | -5,02% | US$25.564.522 | US$13,87 | 5.450.532.381 KARMA |
| 716 |  Rainicorn RAINI | US$0,05238 | -5,03% | -6,51% | US$25.477.243 | US$140.685 | 486.362.378 RAINI |
| 717 |  Unisocks SOCKS | US$84.055,90 | -0,22% | -15,35% | US$25.384.880 | US$3.643,98 | 302 SOCKS |
| 718 |  QASH QASH | US$0,07233 | 2,10% | 8,34% | US$25.314.313 | US$280.289 | 350.000.000 QASH |
| 719 |  Numbers Protocol NUM | US$0,3955 | -2,31% | -3,00% | US$25.156.754 | US$1.113.694 | 63.607.893 NUM |
| 720 |  MAP Protocol MAP | US$0,01997 | -2,93% | -6,56% | US$25.070.657 | US$699.732 | 1.255.183.690 MAP |
| 721 |  Reflexer Ungovernance Token FLX | US$138,95 | -1,91% | -12,92% | US$25.122.392 | US$177.134 | 180.802 FLX |
| 722 |  Poseidon Network QQQ | US$0,01135 | 1,66% | -21,44% | US$25.001.602 | US$54.200,58 | 2.202.875.408 QQQ |
| 723 |  The Midas Touch Gold TMTG | US$0,002811 | 1,12% | -3,92% | US$25.053.971 | US$715.256 | 8.911.927.239 TMTG |
| 724 |  BEPRO Network BEPRO | US$0,003672 | 2,13% | 9,98% | US$24.843.158 | US$661.689 | 6.764.991.106 BEPRO |
| 725 |  Nimiq NIM | US$0,002778 | -3,24% | -10,74% | US$24.889.004 | US$880.797 | 8.958.183.207 NIM |
| 726 |  GET Protocol GET | US$2,18 | 0,65% | -8,44% | US$24.773.558 | US$152.820 | 11.388.258 GET |
| 727 |  DogeBonk DOBO | US$0,00000004246 | -0,36% | -15,19% | US$24.750.039 | US$115.310 | 582.959.739.166.037 DOBO |
| 728 |  DEXTools DEXT | US$0,2487 | -0,99% | -12,04% | US$24.569.631 | US$117.405 | 98.806.916 DEXT |
| 729 |  Pendle PENDLE | US$0,2569 | 1,92% | -7,74% | US$24.559.918 | US$636.308 | 95.612.926 PENDLE |
| 730 |  Zigcoin ZIG | US$0,05801 | -4,09% | -16,33% | US$24.451.340 | US$8.337.359 | 421.534.212 ZIG |
| 731 |  Gifto GTO | US$0,03148 | -2,59% | -13,88% | US$24.249.471 | US$3.130.105 | 770.236.879 GTO |
| 732 |  InsurAce INSUR | US$0,5394 | -6,20% | -14,56% | US$24.215.704 | US$1.133.071 | 44.891.926 INSUR |
| 733 |  Hiblocks HIBS | US$0,002616 | -1,72% | -3,30% | US$24.081.719 | US$147.325 | 9.206.678.425 HIBS |
| 734 |  PERL.eco PERL | US$0,04908 | -2,63% | -9,21% | US$24.094.892 | US$4.256.447 | 490.938.908 PERL |
| 735 |  ELYSIA EL | US$0,007473 | -0,96% | -5,26% | US$24.145.041 | US$211.569 | 3.231.133.910 EL |
| 736 |  Bankera BNK | US$0,0009651 | 8,26% | 48,61% | US$24.029.553 | US$227,38 | 24.898.912.108 BNK |
| 737 |  PAC Protocol PAC | US$0,001478 | -4,13% | -9,63% | US$23.895.234 | US$104.836 | 16.163.993.276 PAC |
| 738 |  FC Porto Fan Token PORTO | US$3,07 | -1,25% | -18,08% | US$23.966.811 | US$5.610.449 | 7.800.000 PORTO |
| 739 |  King DAG KDAG | US$0,4370 | 2,09% | 2,44% | US$23.797.203 | US$4.438.280 | 54.451.545 KDAG |
| 740 |  Xeno Token XNO | US$0,06404 | -1,87% | -11,94% | US$23.836.260 | US$23.957.802 | 372.210.897 XNO |
| 741 |  Everest ID | US$0,2037 | 3,86% | -6,82% | US$23.771.352 | US$51.650,02 | 116.700.000 ID |
| 742 |  GYEN GYEN | US$0,008667 | -0,09% | 0,26% | US$23.694.350 | US$124.041 | 2.733.961.999 GYEN |
| 743 |  AirSwap AST | US$0,1575 | 0,02% | -13,33% | US$23.630.197 | US$502.780 | 150.000.000 AST |
| 744 |  Hamster HAM | US$0,000000009859 | 1,90% | 11,70% | US$23.506.047 | US$571.183 | 2.384.230.000.000.000 HAM |
| 745 |  Rubic RBC | US$0,2161 | -1,27% | -9,61% | US$23.551.568 | US$1.774.361 | 109.000.000 RBC |
| 746 |  Smart MFG MFG | US$0,07065 | 0,76% | -19,14% | US$23.271.561 | US$36.017,66 | 329.415.351 MFG |
| 747 |  DXdao DXD | US$500,81 | 2,22% | -2,96% | US$24.700.174 | US$81.573,15 | 49.320 DXD |
| 748 |  BUX Token BUX | US$0,4044 | -3,71% | -10,37% | US$23.414.634 | US$117.113 | 57.904.773 BUX |
| 749 |  Genopets GENE | US$6,66 | 1,74% | -18,26% | US$23.305.356 | US$1.334.378 | 3.497.872 GENE |
| 750 |  ReddCoin RDD | US$0,0007635 | -0,87% | -5,76% | US$23.209.085 | US$24.947,37 | 30.397.274.955 RDD |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.