Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Spores Network SPO | US$0,003527 | -8,03% | -1,92% | US$1.765.424 | US$63.744,07 | 500.506.556 SPO |
| 1552 |  Cajutel CAJ | US$1,30 | 0,06% | -1,23% | US$1.760.525 | - | 1.352.389 CAJ |
| 1553 |  xRhodium XRC | US$1,41 | 0,17% | -11,27% | US$1.760.319 | US$225,32 | 1.249.615 XRC |
| 1554 |  My Master War MAT | US$0,1644 | -5,81% | -19,66% | US$1.742.857 | US$100.215 | 10.602.868 MAT |
| 1555 |  Ideaology IDEA | US$0,1077 | -1,39% | -0,40% | US$1.753.443 | US$740.897 | 16.286.241 IDEA |
| 1556 |  PLATINCOIN PLC | US$0,3488 | -4,35% | -45,09% | US$1.744.464 | US$63.198,04 | 5.001.073 PLC |
| 1557 |  Teloscoin TELOS | US$0,01044 | 1,00% | -19,66% | US$1.748.192 | US$23.607,18 | 167.399.821 TELOS |
| 1558 |  PhoenixDAO PHNX | US$0,02618 | -1,60% | -7,93% | US$1.739.376 | US$90.255,66 | 66.429.104 PHNX |
| 1559 |  Silva Token SILVA | US$0,000000001045 | 5,20% | 6,37% | US$1.744.610 | US$589.422 | 1.669.960.531.442.310 SILVA |
| 1560 |  disBalancer DDOS | US$0,2984 | -1,81% | -24,71% | US$1.790.028 | US$172.088 | 5.998.350 DDOS |
| 1561 |  X-CASH XCASH | US$0,00002752 | 4,97% | -0,81% | US$1.728.794 | US$105.877 | 62.820.378.619 XCASH |
| 1562 |  Shadows DOWS | US$0,06505 | -0,33% | -15,77% | US$1.723.850 | US$60.585,88 | 26.500.000 DOWS |
| 1563 |  GHOSTPRISM GHOST | US$0,3202 | 0,23% | 106,51% | US$1.728.094 | - | 5.397.347 GHOST |
| 1564 |  Governor DAO GDAO | US$0,5946 | 2,47% | -10,53% | US$1.722.091 | US$273.834 | 2.896.077 GDAO |
| 1565 |  UTU Protocol UTU | US$0,01382 | 4,69% | 0,18% | US$1.720.169 | US$31.684,20 | 124.476.610 UTU |
| 1566 |  ODUWA OWC | US$0,4096 | 4,53% | 5,94% | US$1.715.764 | US$104.865 | 4.188.884 OWC |
| 1567 |  Game.com GTC | US$0,002248 | 9,00% | 3,58% | US$1.711.697 | US$45.560,05 | 761.444.190 GTC |
| 1568 |  TouchCon TOC | US$0,01075 | 10,26% | -9,01% | US$1.702.927 | US$0,2200 | 158.400.100 TOC |
| 1569 |  Zap ZAP | US$0,007318 | -10,12% | -21,08% | US$1.728.209 | US$41.810,98 | 236.144.465 ZAP |
| 1570 |  SYNC Network SYNC | US$0,01371 | -4,74% | -8,09% | US$1.696.686 | US$9.421,38 | 123.786.148 SYNC |
| 1571 |  AICHAIN AIT | US$0,003172 | 0,03% | -7,13% | US$1.697.198 | - | 535.067.071 AIT |
| 1572 |  Xaurum XAUR | US$0,02367 | -1,44% | 1,88% | US$1.685.123 | US$28.901,50 | 71.186.110 XAUR |
| 1573 |  Xensor XSR | US$0,0003646 | 0,22% | 2,10% | US$1.692.234 | US$147.775 | 4.641.489.283 XSR |
| 1574 |  Essentia ESS | US$0,001202 | 3,48% | 9,81% | US$1.705.834 | US$74.819,10 | 1.419.218.032 ESS |
| 1575 |  Crowny CRWNY | US$0,005639 | -5,51% | -14,54% | US$1.678.516 | US$35.444,12 | 297.647.247 CRWNY |
| 1576 |  EarnX EARNX | US$0,0000002159 | 3,33% | 11,33% | US$1.487.083 | US$2.031,92 | 6.886.872.910.212 EARNX |
| 1577 |  CHADS VC CHADS | US$0,03620 | -0,92% | -5,34% | US$1.673.175 | US$203,81 | 46.222.996 CHADS |
| 1578 |  OTOCASH OTO | US$0,04534 | -52,58% | -55,27% | US$1.669.374 | US$0,01000 | 36.820.604 OTO |
| 1579 |  Fabric FAB | US$0,03371 | -0,28% | -6,35% | US$1.665.888 | US$3.728,49 | 49.413.402 FAB |
| 1580 |  Darwinia Commitment Token KTON | US$44,37 | -14,33% | -11,86% | US$1.664.426 | US$184.882 | 37.512 KTON |
| 1581 |  Stealth XST | US$0,04173 | -0,73% | -21,61% | US$1.653.643 | US$569,13 | 39.630.019 XST |
| 1582 |  Upfiring UFR | US$0,06864 | 3,49% | -2,21% | US$1.647.446 | - | 24.000.000 UFR |
| 1583 |  τBitcoin ΤBTC | US$5.289,26 | -0,31% | -6,55% | US$1.639.669 | - | 310 ΤBTC |
| 1584 |  Centric Swap CNS | US$0,0002229 | -1,83% | -10,52% | US$1.636.736 | US$545.179 | 7.342.691.560 CNS |
| 1585 |  Global Social Chain GSC | US$0,003410 | -1,88% | -7,91% | US$1.627.158 | US$12.073,42 | 477.225.337 GSC |
| 1586 |  Omni OMNI | US$2,87 | -12,40% | 2,39% | US$1.614.188 | US$306,38 | 563.004 OMNI |
| 1587 |  FujiCoin FJC | US$0,0004012 | 0,23% | -5,02% | US$1.611.385 | - | 4.016.196.318 FJC |
| 1588 |  B-cube.ai BCUBE | US$0,1740 | -1,17% | -6,52% | US$1.606.680 | US$32.712,78 | 9.235.546 BCUBE |
| 1589 |  MediShares MDS | US$0,001228 | 1,84% | 1,26% | US$1.608.705 | US$39.060,81 | 1.310.099.624 MDS |
| 1590 |  Sator SAO | US$0,1123 | -2,12% | -1,96% | US$1.587.735 | US$26.096,19 | 14.136.556 SAO |
| 1591 |  Falconswap FSW | US$0,04232 | 0,50% | -5,81% | US$1.583.862 | US$61.690,56 | 37.429.794 FSW |
| 1592 |  Ixcoin IXC | US$0,07441 | 2,13% | -4,28% | US$1.580.655 | - | 21.243.810 IXC |
| 1593 |  HitChain HIT | US$0,00002567 | -7,98% | -3,76% | US$1.577.294 | US$69.856,88 | 61.440.000.000 HIT |
| 1594 |  S.C. Corinthians Fan Token SCCP | US$0,6714 | 0,63% | -7,67% | US$1.603.956 | US$9.495,30 | 2.389.006 SCCP |
| 1595 |  Dynamic DYN | US$0,1019 | -11,30% | -22,43% | US$1.567.458 | US$76,10 | 15.380.761 DYN |
| 1596 |  Snowball SNOB | US$0,2740 | -2,30% | -2,16% | US$1.558.921 | US$17.930,69 | 5.688.611 SNOB |
| 1597 |  Swarm Markets SMT | US$0,04743 | -0,26% | -13,95% | US$1.554.175 | US$500,00 | 32.769.650 SMT |
| 1598 |  The ChampCoin TCC | US$0,008827 | 0,23% | -34,70% | US$1.551.322 | US$105,91 | 175.749.859 TCC |
| 1599 |  Sypool SYP | US$0,02370 | 2,69% | 29,03% | US$1.548.828 | US$530.076 | 65.364.660 SYP |
| 1600 |  Baanx BXX | US$0,07759 | 4,28% | 6,75% | US$1.536.093 | US$30.950,39 | 19.798.721 BXX |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.