Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Crypto Kombat KOMBAT | US$16,64 | -0,80% | -3,17% | US$168.215 | US$256,86 | 10.107 KOMBAT |
| 2302 |  Rubies RBIES | US$0,01605 | 0,23% | -5,02% | US$167.153 | - | 10.415.252 RBIES |
| 2303 |  AquariusCoin ARCO | US$0,04400 | 0,66% | -4,23% | US$165.938 | - | 3.770.986 ARCO |
| 2304 |  Penta PNT | US$0,000007824 | 1,79% | 3,47% | US$164.412 | US$649,45 | 21.014.319.521 PNT |
| 2305 |  Cobinhood COB | US$0,0004012 | 0,23% | -5,02% | US$164.902 | - | 410.999.847 COB |
| 2306 |  Unvest UNV | US$0,006420 | -0,30% | -4,88% | US$170.836 | US$1.228,89 | 26.611.807 UNV |
| 2307 |  ATC Coin ATCC | US$0,0004012 | 0,23% | -5,02% | US$164.482 | - | 409.953.792 ATCC |
| 2308 |  Unicly Doki Doki Collection UDOKI | US$0,0001635 | -0,87% | -9,81% | US$163.497 | - | 1.000.000.000 UDOKI |
| 2309 |  Auxilium AUX | US$0,001152 | 16,24% | -5,11% | US$163.540 | US$56.649,79 | 141.900.578 AUX |
| 2310 |  Connectome CNTM | US$0,1347 | 17,13% | 11,34% | US$163.126 | US$1.669.452 | 1.210.675 CNTM |
| 2311 |  Cryptojacks CJ | US$0,0004012 | 0,23% | -5,02% | US$163.124 | - | 406.568.581 CJ |
| 2312 |  Fortuna Sittard Fan Token FOR | US$1,13 | -0,58% | 4,44% | US$164.550 | US$14.641,64 | 145.000 FOR |
| 2313 |  Rigel Protocol RGP | US$0,09787 | -3,52% | -7,20% | US$162.895 | US$221.725 | 1.664.436 RGP |
| 2314 |  InterValue INVE | US$0,001269 | -0,43% | -2,46% | US$162.265 | - | 127.892.710 INVE |
| 2315 |  PlayGame PXG | US$0,0001621 | 3,19% | -7,43% | US$162.073 | US$376,19 | 999.875.000 PXG |
| 2316 |  Fundamenta FMTA | US$0,1525 | 1,43% | -13,01% | US$147.601 | US$2.367,39 | 967.874 FMTA |
| 2317 |  extraDNA XDNA | US$0,0001314 | -2,51% | -26,96% | US$156.381 | US$14.677,38 | 1.190.020.231 XDNA |
| 2318 |  GMB GMB | US$0,0003002 | 0,00% | 0,00% | US$155.296 | - | 517.356.899 GMB |
| 2319 |  Winco WCO | US$0,0003210 | 0,23% | -5,02% | US$154.223 | - | 480.480.624 WCO |
| 2320 |  Wolves of Wall Street WOWS | US$24,17 | -2,83% | -8,17% | US$154.020 | US$1.806,26 | 6.371 WOWS |
| 2321 |  Energo TSL | US$0,0002554 | -0,39% | -1,66% | US$153.876 | US$923,71 | 602.378.920 TSL |
| 2322 |  COVA COVA | US$0,00005787 | -2,94% | 5,43% | US$144.439 | US$4.117,14 | 2.496.011.000 COVA |
| 2323 |  GoByte GBX | US$0,01565 | 18,45% | 5,83% | US$149.823 | US$293,77 | 9.574.778 GBX |
| 2324 |  TrezarCoin TZC | US$0,0005722 | -4,70% | -20,32% | US$148.582 | US$28,75 | 259.660.350 TZC |
| 2325 |  Pancake Bunny BUNNY | US$0,2913 | -3,11% | -32,93% | US$148.614 | US$217.004 | 510.232 BUNNY |
| 2326 |  x42 Protocol X42 | US$0,007302 | -0,53% | -4,51% | US$147.260 | US$720,60 | 20.166.886 X42 |
| 2327 |  Graft GRFT | US$0,0002488 | -0,37% | 23,74% | US$147.139 | US$18.589,06 | 591.481.833 GRFT |
| 2328 |  Finminity FMT | US$0,07854 | -0,87% | -8,56% | US$146.778 | - | 1.868.930 FMT |
| 2329 |  Base Protocol BASE | US$0,3039 | -7,70% | -31,48% | US$146.101 | US$27.415,03 | 480.680 BASE |
| 2330 |  Webflix Token WFX | US$0,00001011 | -33,99% | -14,12% | US$145.718 | US$467,07 | 14.419.258.368 WFX |
| 2331 |  DINGO TOKEN DINGO | US$0,000000000840 | -1,56% | 5,32% | US$148.897 | US$1.485,95 | 177.156.382.230.582 DINGO |
| 2332 |  PegNet PEG | US$0,00006508 | -42,01% | -18,50% | US$144.993 | US$1.305,16 | 2.227.955.499 PEG |
| 2333 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00007639 | 7,16% | -7,23% | US$143.195 | US$240.242 | 1.874.512.112 WSPP |
| 2334 |  ChartEx CHART | US$0,007144 | -8,80% | 4,13% | US$142.871 | US$3.342,13 | 20.000.000 CHART |
| 2335 |  MELX MEL | US$0,007006 | -16,35% | -29,83% | US$142.224 | US$21.880,30 | 20.300.314 MEL |
| 2336 |  PoSW Coin POSW | US$0,003210 | 0,23% | -5,02% | US$141.551 | - | 44.100.000 POSW |
| 2337 |  Skyrim Finance SKYRIM | US$0,006849 | -7,62% | -16,08% | US$139.029 | US$31.292,67 | 20.300.000 SKYRIM |
| 2338 |  Decentrahub Coin DCNTR | US$0,07864 | 0,23% | -4,54% | US$139.275 | - | 1.771.062 DCNTR |
| 2339 |  EDC Blockchain EDC | US$0,002990 | 6,43% | -30,30% | US$137.639 | US$32,03 | 46.025.709 EDC |
| 2340 |  Niobium Coin NBC | US$0,002199 | -0,24% | -58,16% | US$137.693 | - | 62.627.668 NBC |
| 2341 |  Meridian Network LOCK | US$0,01257 | -0,87% | -4,95% | US$137.580 | - | 10.947.705 LOCK |
| 2342 |  LCMS LCMS | US$0,009122 | -2,19% | -11,58% | US$136.134 | US$88.764,13 | 14.922.868 LCMS |
| 2343 |  ANON ANON | US$0,01805 | -16,48% | -5,02% | US$137.106 | US$76,32 | 7.593.802 ANON |
| 2344 |  MidasProtocol MAS | US$0,0006993 | -0,67% | -16,93% | US$136.751 | US$37.486,13 | 195.540.521 MAS |
| 2345 |  MemeCoin Factory FACTORY | US$0,00005021 | 0,28% | -0,42% | US$135.334 | US$303,66 | 2.695.157.265 FACTORY |
| 2346 |  Lunyr LUN | US$0,05858 | -21,75% | -25,85% | US$134.604 | US$6,65 | 2.297.853 LUN |
| 2347 |  PengolinCoin PGO | US$0,004170 | -2,01% | 24,58% | US$134.525 | US$36.013,10 | 32.259.860 PGO |
| 2348 |  MicroMoney AMM | US$0,008531 | 2,00% | -0,73% | US$134.603 | US$182.254 | 15.777.256 AMM |
| 2349 |  Themis GET | US$0,0002210 | -7,44% | -22,65% | US$132.589 | US$1.132,69 | 599.999.910 GET |
| 2350 |  Horde HOR | US$0,01679 | 1,46% | -3,63% | US$131.991 | US$2.513,74 | 7.861.258 HOR |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.