Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Opus OPT | US$0,0004494 | 0,23% | 6,37% | US$62.948 | - | 140.080.549 OPT |
| 2502 |  Lition LIT | US$0,002018 | -16,04% | -3,95% | US$71.715 | US$42.873,30 | 35.542.029 LIT |
| 2503 |  SafeInsure SINS | US$0,002809 | 43,27% | -16,90% | US$62.513 | US$47,94 | 22.258.139 SINS |
| 2504 |  BitCash BITC | US$0,002809 | -10,05% | -24,10% | US$62.347 | US$17,37 | 22.198.153 BITC |
| 2505 |  MoneroV XMV | US$0,02300 | -3,99% | -7,80% | US$62.092 | US$176,15 | 2.700.000 XMV |
| 2506 |  ROAD ROAD | US$0,0007804 | 4,56% | 2,09% | US$61.890 | US$12.335,93 | 79.300.570 ROAD |
| 2507 |  MyBit MYB | US$0,0003933 | 0,02% | -25,25% | US$61.819 | US$221,11 | 157.187.027 MYB |
| 2508 |  CyberMusic CYMT | US$0,000003985 | 2,71% | 0,08% | US$61.770 | US$715,81 | 15.500.000.000 CYMT |
| 2509 |  Bitzeny ZNY | US$0,0008024 | 0,23% | -5,02% | US$60.676 | US$1,95 | 75.614.500 ZNY |
| 2510 |  BLOC.MONEY BLOC | US$0,002809 | 0,23% | -16,90% | US$60.481 | US$52,31 | 21.534.584 BLOC |
| 2511 |  Nasdacoin NSD | US$0,002210 | 18,85% | 6,81% | US$60.378 | US$6.897,75 | 27.326.158 NSD |
| 2512 |  Unicly Genesis Collection UUNICLY | US$0,06025 | -2,80% | -11,16% | US$60.255 | US$328,44 | 1.000.000 UUNICLY |
| 2513 |  Global Crypto Alliance CALL | US$0,0007623 | 0,23% | -5,02% | US$60.161 | US$4,65 | 78.918.545 CALL |
| 2514 |  Baguette Token BGTT | US$0,005180 | 0,07% | 0,09% | US$60.137 | - | 11.609.998 BGTT |
| 2515 |  Adzcoin ADZ | US$0,001204 | 0,23% | -5,02% | US$59.975 | - | 49.827.043 ADZ |
| 2516 |  Bela BELA | US$0,001204 | 0,23% | -5,02% | US$59.621 | - | 49.533.300 BELA |
| 2517 |  Helix HLIX | US$0,001606 | -41,02% | 26,68% | US$59.117 | US$0,8500 | 36.821.028 HLIX |
| 2518 |  Sociall SCL | US$0,003499 | 0,23% | -36,19% | US$58.477 | - | 16.714.020 SCL |
| 2519 |  ModiHost AIM | US$0,04341 | 31,69% | -17,80% | US$54.113 | US$5.843,03 | 1.246.664 AIM |
| 2520 |  Yocoin YOC | US$0,0001511 | 0,44% | 19,26% | US$55.871 | US$6,31 | 369.659.255 YOC |
| 2521 |  KUN KUN | US$27,92 | -0,25% | 8,98% | US$55.832 | US$305,27 | 2.000 KUN |
| 2522 |  Gravity GZRO | US$0,00004012 | 0,23% | -5,02% | US$55.602 | - | 1.385.822.756 GZRO |
| 2523 |  BitGuild PLAT PLAT | US$0,0009068 | 0,00% | 0,06% | US$54.015 | US$9.547,68 | 59.566.902 PLAT |
| 2524 |  ALL BEST ICO ALLBI | US$0,00008703 | 11,12% | -2,63% | US$53.734 | US$8.802,46 | 617.433.538 ALLBI |
| 2525 |  Landbox LAND | US$0,0007004 | -45,28% | -43,89% | US$53.500 | US$9,78 | 76.385.230 LAND |
| 2526 |  Biotron BTRN | US$0,0008024 | 0,23% | -5,02% | US$52.934 | - | 65.965.771 BTRN |
| 2527 |  Renewable Electronic Energy Coin REEC | US$0,0001521 | -10,06% | -19,15% | US$52.909 | US$100,06 | 347.886.371 REEC |
| 2528 |  VoteCoin VOT | US$0,0004012 | 0,23% | -5,02% | US$52.549 | US$0,3200 | 130.973.375 VOT |
| 2529 |  FuzzBalls FUZZ | US$0,01083 | 0,23% | -5,02% | US$52.323 | - | 4.829.945 FUZZ |
| 2530 |  Bintex Futures BNTX | US$0,5185 | 0,00% | -0,35% | US$52.237 | US$14.266,98 | 100.754 BNTX |
| 2531 |  GCN Coin GCN | US$0,0000003008 | 0,81% | -4,89% | US$51.755 | US$17,18 | 172.076.810.000 GCN |
| 2532 |  BitSend BSD | US$0,001605 | 2,80% | -2,59% | US$51.515 | US$11,25 | 32.098.925 BSD |
| 2533 |  FidexToken FEX | US$0,000001658 | -0,79% | -36,84% | US$51.319 | US$1,71 | 30.948.335.553 FEX |
| 2534 |  PureVidz VIDZ | US$0,0004012 | 0,23% | -5,02% | US$50.265 | - | 125.279.775 VIDZ |
| 2535 |  FantasyGold FGC | US$0,0003571 | 0,23% | -5,02% | US$49.871 | - | 139.659.829 FGC |
| 2536 |  WinCash WCC | US$0,03308 | -3,64% | -15,11% | US$49.615 | US$84,94 | 1.499.784 WCC |
| 2537 |  Ratecoin XRA | US$0,0004012 | 0,23% | -5,02% | US$49.129 | - | 122.449.162 XRA |
| 2538 |  Energycoin ENRG | US$0,0004012 | 0,23% | -5,02% | US$49.080 | - | 122.325.446 ENRG |
| 2539 |  Grimm GRIMM | US$0,0008024 | 100,45% | 89,95% | US$48.547 | US$22,22 | 60.501.300 GRIMM |
| 2540 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | 0,00% | US$48.395 | - | 4.807.840 MCC |
| 2541 |  Cryptobuyer XPT | US$0,0008415 | 0,11% | 22,38% | US$48.202 | - | 57.282.664 XPT |
| 2542 |  Axe AXE | US$0,009256 | -14,50% | -14,51% | US$48.694 | US$13.524,33 | 5.260.968 AXE |
| 2543 |  BitRewards BIT | US$0,0001382 | -0,79% | -5,27% | US$47.359 | - | 342.725.114 BIT |
| 2544 |  BBSCoin BBS | US$0,0000004650 | -41,92% | 10,07% | US$47.235 | US$5,47 | 101.578.614.878 BBS |
| 2545 |  Herbalist Token HERB | US$0,000004975 | -0,76% | 55,35% | US$47.259 | US$22,46 | 9.499.999.999 HERB |
| 2546 |  ELTCOIN ELTCOIN | US$0,0005251 | -0,79% | 5,88% | US$47.259 | US$24.041,40 | 90.000.000 ELTCOIN |
| 2547 |  CryptoEnergy CNRG | US$1,68 | 0,00% | 61,53% | US$46.563 | US$80,04 | 27.700 CNRG |
| 2548 |  SeChain SNN | US$0,000002725 | 9,76% | 749,11% | US$46.415 | US$1.441,33 | 17.033.991.147 SNN |
| 2549 |  Veles VLS | US$0,03531 | 31,64% | 26,63% | US$45.543 | US$51,01 | 1.289.909 VLS |
| 2550 |  Gene Source Code Chain GENE | US$0,0001204 | 0,23% | -81,00% | US$45.167 | - | 375.244.800 GENE |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.