Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CrevaCoin CREVA | US$0,0004012 | 0,23% | -5,02% | US$14.601 | - | 36.390.750 CREVA |
| 2702 |  Bitcoin Adult BTAD | US$0,0002809 | -29,84% | -63,06% | US$14.487 | US$15,34 | 51.582.493 BTAD |
| 2703 |  Castle CSTL | US$0,0006420 | -42,73% | 8,54% | US$14.355 | US$1,80 | 22.362.176 CSTL |
| 2704 |  Spectrum SPT | US$0,00001188 | -0,79% | -7,42% | US$14.261 | US$1.682,09 | 1.199.987.500 SPT |
| 2705 |  GravityCoin GXX | US$0,002006 | 25,28% | 18,72% | US$14.235 | US$0,8600 | 7.096.047 GXX |
| 2706 |  SkyHub Coin SHB | US$0,02207 | 14,84% | 21,48% | US$14.198 | US$76,26 | 643.413 SHB |
| 2707 |  Klimatas KTS | US$0,01941 | -35,09% | 76,74% | US$14.029 | US$131,20 | 722.904 KTS |
| 2708 |  Californium CF | US$0,005617 | 0,23% | -5,02% | US$13.745 | - | 2.446.961 CF |
| 2709 |  Impleum IMPL | US$0,001204 | 0,23% | -52,51% | US$13.623 | US$1,49 | 11.317.570 IMPL |
| 2710 |  Bonpay BON | US$0,001204 | 0,23% | -5,02% | US$13.590 | - | 11.290.301 BON |
| 2711 |  CRDT CRDT | US$0,001518 | 12,37% | 136,50% | US$13.326 | US$7,59 | 8.779.314 CRDT |
| 2712 |  Quebecoin QBC | US$0,002006 | 0,23% | -5,02% | US$13.447 | - | 6.703.138 QBC |
| 2713 |  GoHelpFund HELP | US$0,001099 | -0,24% | -5,13% | US$13.353 | - | 12.147.167 HELP |
| 2714 |  Swirge SWG | US$0,001113 | -0,17% | -18,14% | US$13.330 | US$74.928,41 | 11.980.559 SWG |
| 2715 |  Citadel CTL | US$0,001204 | 0,23% | -5,02% | US$13.203 | US$0,1300 | 10.969.269 CTL |
| 2716 |  Vortex Defi VTX | US$0,005246 | -0,87% | -7,30% | US$13.115 | - | 2.500.000 VTX |
| 2717 |  SongCoin SONG | US$0,0004012 | 0,23% | -5,02% | US$13.066 | - | 32.565.300 SONG |
| 2718 |  Yearn Finance Bit YFBT | US$11,93 | -20,29% | -32,21% | US$13.031 | US$613,25 | 1.093 YFBT |
| 2719 |  Gossip Coin GOSS | US$0,0004012 | 0,23% | -5,02% | US$13.031 | - | 32.479.221 GOSS |
| 2720 |  Gold Poker GPKR | US$0,002407 | 58,86% | 36,85% | US$12.665 | US$22,42 | 5.260.826 GPKR |
| 2721 |  Hyper Finance HYFI | US$0,0004005 | 0,28% | 5,95% | US$12.679 | US$14,99 | 31.658.686 HYFI |
| 2722 |  Veltor VLT | US$0,02247 | 0,23% | -5,02% | US$12.467 | - | 554.855 VLT |
| 2723 |  WXCOINS WXC | US$0,0004012 | 0,23% | -5,02% | US$12.438 | US$0,01000 | 31.000.000 WXC |
| 2724 |  LuckySevenToken LST | US$0,0001892 | 0,00% | -61,32% | US$12.408 | - | 65.590.200 LST |
| 2725 |  Thore Cash TCH | US$0,0002211 | -0,79% | -5,27% | US$12.173 | US$100.388 | 55.056.178 TCH |
| 2726 |  Litecred LTCR | US$0,0004012 | 0,23% | -5,02% | US$12.128 | - | 30.227.750 LTCR |
| 2727 |  MktCoin MLM | US$0,00001001 | 0,00% | 0,00% | US$12.102 | US$3,93 | 1.209.529.900 MLM |
| 2728 |  Alpha Coin APC | US$0,0003445 | -13,25% | -16,85% | US$12.058 | US$0,2000 | 35.000.000 APC |
| 2729 |  CCUniverse UVU | US$0,00001204 | 0,23% | -5,02% | US$12.045 | - | 1.000.660.283 UVU |
| 2730 |  MedicCoin MEDIC | US$0,00004012 | -49,89% | -68,34% | US$11.970 | US$0,01000 | 298.349.398 MEDIC |
| 2731 |  MarteXcoin MXT | US$0,002006 | 0,23% | -5,02% | US$11.818 | - | 5.891.214 MXT |
| 2732 |  Multiplier BMXX | US$0,01136 | 0,80% | 3,23% | US$11.503 | US$67,63 | 1.012.442 BMXX |
| 2733 |  Dash Green DASHG | US$0,004935 | 0,23% | -5,02% | US$11.354 | - | 2.300.683 DASHG |
| 2734 |  Kalkulus KLKS | US$0,0005608 | -4,85% | -7,08% | US$10.928 | - | 19.487.969 KLKS |
| 2735 |  Kebab Token KEBAB | US$0,01001 | 0,00% | 0,00% | US$10.816 | US$8,01 | 1.080.935 KEBAB |
| 2736 |  HyperQuant HQT | US$0,0001042 | 0,54% | -6,51% | US$10.419 | US$1.530,94 | 100.000.000 HQT |
| 2737 |  Semux SEM | US$0,0008024 | 0,23% | -5,02% | US$10.201 | - | 12.712.343 SEM |
| 2738 |  Scanetchain SWC | US$0,00001204 | 50,34% | 42,46% | US$10.105 | US$41,15 | 839.506.297 SWC |
| 2739 |  DistX DISTX | US$0,0003131 | -8,22% | -21,57% | US$10.065 | US$7.344,35 | 32.148.833 DISTX |
| 2740 |  Arepacoin AREPA | US$0,0005898 | 20,04% | -22,44% | US$10.137 | US$0,01000 | 17.186.897 AREPA |
| 2741 |  S.Finance SFG | US$0,1130 | -2,44% | -0,35% | US$9.598 | US$214.234 | 84.903 SFG |
| 2742 |  Exosis EXO | US$0,01757 | 21,91% | -57,08% | US$9.070 | US$2,58 | 516.268 EXO |
| 2743 |  Mchain MAR | US$0,0001105 | -0,79% | -47,66% | US$8.962 | US$0,02000 | 81.070.150 MAR |
| 2744 |  Prime-XI PXI | US$0,0004012 | 0,23% | -5,02% | US$8.800 | - | 21.931.815 PXI |
| 2745 |  ECOSC ECU | US$0,01001 | 11,11% | 11,11% | US$8.618 | US$3.680,49 | 861.265 ECU |
| 2746 |  Independent Money System IMS | US$0,001605 | 0,23% | -5,02% | US$8.617 | - | 5.368.934 IMS |
| 2747 |  UNICORN Token UNI | US$0,00008024 | 0,23% | -5,02% | US$8.579 | US$4,43 | 106.912.509 UNI |
| 2748 |  ImageCash IMGC | US$0,001605 | 0,23% | -5,02% | US$8.564 | US$2,19 | 5.336.414 IMGC |
| 2749 |  Cabbage CAB | US$0,0008024 | 0,23% | -5,02% | US$8.426 | - | 10.499.996 CAB |
| 2750 |  Aeron ARNX | US$0,0004012 | 0,23% | -97,90% | US$8.024 | US$24.984,03 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.