Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  BABY TETHER BABYTETHER | US$0,000003898 | -8,45% | -19,54% | - | US$4.621,46 | - |
| 6202 |  Anime Token ANI | US$0,001681 | -9,33% | -5,40% | - | US$3.866,79 | - |
| 6203 |  AMATERAS AMT | US$0,02662 | -9,50% | 7,70% | - | US$8.230,89 | - |
| 6204 |  FireBotToken FBX | US$0,5973 | -8,94% | -14,49% | - | US$3.826,77 | - |
| 6205 |  BasketDAO BASK | US$1,94 | 3,84% | -33,61% | - | US$3.821,08 | - |
| 6206 |  EternalFlow EFT | US$0,000000003784 | -7,25% | -1,77% | - | US$5.264,76 | - |
| 6207 |  LeapableIO LEA | US$0,01390 | 1,64% | -22,17% | - | US$7.316,99 | - |
| 6208 |  Tardigrades Finance (BSC) TRDG | US$0,000000000022 | 3,27% | 0,93% | - | US$4.636,91 | - |
| 6209 |  Hat Swap City HTC | US$0,008235 | -7,96% | -4,57% | - | US$10.210,89 | - |
| 6210 |  Harambe Protocol RIPH | US$0,002882 | -6,85% | -25,60% | - | US$4.353,67 | - |
| 6211 |  Zero ZERO | US$0,1803 | -2,72% | 21,69% | - | US$3.739,69 | - |
| 6212 |  junca Cash JCC | US$0,06298 | -0,97% | -25,04% | - | US$3.801,75 | - |
| 6213 |  Baby Wakanda inu BABYWKD | US$0,000000000175 | -4,94% | -17,73% | - | US$3.781,72 | - |
| 6214 |  Popcorn POP | US$1,19 | -1,58% | -7,48% | - | US$3.748,65 | - |
| 6215 |  DART Inu DART | US$0,000000003660 | 7,45% | -26,05% | - | US$9.858,56 | - |
| 6216 |  The Philosophers Stone TPOS | US$0,02006 | -0,60% | -1,95% | - | US$3.748,15 | - |
| 6217 |  POTENT PTT | US$0,01048 | -1,87% | -5,60% | - | US$11.088,32 | - |
| 6218 |  SOLFINA PROTOCOL SOLFI | US$0,005145 | -4,67% | 6,13% | - | US$3.747,09 | - |
| 6219 |  Zenith Token ZENX | US$0,003501 | -10,27% | -46,97% | - | US$3.743,67 | - |
| 6220 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02802 | 0,00% | -1,46% | - | US$7.015,11 | - |
| 6221 |  Unvaxxed Sperm NUBTC | US$0,0000004535 | -7,49% | -15,40% | - | US$4.624,27 | - |
| 6222 |  pTokens BTC PBTC | US$33.204,61 | -17,10% | -1,66% | - | US$3.734,16 | - |
| 6223 |  Waste Digital Coin WACO | US$0,002491 | 1,44% | 29,23% | - | US$3.716,72 | - |
| 6224 |  Black Lemon BOM | US$0,007178 | 2,63% | -11,78% | - | US$5.010,09 | - |
| 6225 |  Boost2 BOOST2 | US$1,58 | -0,85% | 5,60% | - | US$3.723,39 | - |
| 6226 |  WalMeta WALMETA | US$0,00001029 | -53,70% | -85,06% | - | US$8.233,27 | - |
| 6227 |  snglsDAO SGT | US$0,0002056 | 28,19% | 24,38% | - | US$3.655,35 | - |
| 6228 |  Dexfolio DEXF | US$0,003377 | -0,02% | 0,01% | - | US$3.703,14 | - |
| 6229 |  Satoru Inu SATO | US$0,000000004606 | -0,15% | -14,09% | - | US$4.424,98 | - |
| 6230 |  strong bull BULL | US$0,002631 | -10,25% | -28,15% | - | US$3.688,53 | - |
| 6231 |  Spaceship War SPW | US$0,002923 | -10,82% | -19,66% | - | US$4.145,71 | - |
| 6232 |  Shiba Inu Empire SHIBEMP | US$0,000000000251 | 1,14% | 34,65% | - | US$3.704,45 | - |
| 6233 |  Ethereum Meta ETHM | US$0,00006963 | -1,40% | -4,70% | - | US$6.861,34 | - |
| 6234 |  Binopoly BINO | US$0,03783 | -5,65% | -10,29% | - | US$6.541,60 | - |
| 6235 |  Nobo Finance NOBF | US$0,000000008983 | -7,99% | 25,82% | - | US$5.295,19 | - |
| 6236 |  WMT WMT | US$0,002241 | -2,71% | 6,12% | - | US$5.653,15 | - |
| 6237 |  Chain Wars CWE | US$0,01702 | 6,03% | 3,48% | - | US$5.990,16 | - |
| 6238 |  Good Bridging GB | US$0,04936 | -19,36% | -13,48% | - | US$3.643,29 | - |
| 6239 |  La Peseta PTA | US$0,00000001685 | -13,73% | -22,88% | - | US$4.140,62 | - |
| 6240 |  Marscoin MARS | US$0,06025 | -15,93% | -9,65% | - | US$3.622,21 | - |
| 6241 |  NFT STARS NFTS | US$0,5898 | -2,28% | -1,48% | - | US$22.524,18 | - |
| 6242 |  SafeBull SAFEBULL | US$0,000000000068 | -23,39% | -19,35% | - | US$5.382,32 | - |
| 6243 |  Gogeta Inu GOGETA | US$0,000000002406 | -8,24% | -34,68% | - | US$3.593,59 | - |
| 6244 |  Sake SAK3 | US$5.781,27 | -1,98% | -5,97% | - | US$3.589,18 | - |
| 6245 |  SuperBonds SB | US$0,01142 | -1,47% | 17,48% | - | US$3.568,54 | - |
| 6246 |  Holy Trinity HOLY | US$12,96 | -2,89% | -6,47% | - | US$3.441,95 | - |
| 6247 |  Coin of Nature CON | US$0,000000000451 | -4,36% | -3,80% | - | US$3.524,08 | - |
| 6248 |  Cougar CGS | US$0,01015 | -18,42% | 19,28% | - | US$3.542,77 | - |
| 6249 |  DuckDuck DUCK | US$604,34 | -7,34% | -17,13% | - | US$3.518,95 | - |
| 6250 |  Symbull SYMBULL | US$0,0001809 | -4,59% | 8,44% | - | US$7.071,75 | - |
Tabel di atas menampilkan halaman 125 dari total 188 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.