Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Sportoken SPT | US$0,00007181 | -6,29% | 0,00% | - | US$9.778,79 | - |
| 6402 |  Sweet BTC SBTC | US$0,002505 | 19,96% | 17,04% | - | US$3.174,23 | - |
| 6403 |  MoonEdge MOONED | US$0,04017 | -0,72% | -0,62% | - | US$8.091,69 | - |
| 6404 |  Wallet Swap WSWAP | US$0,0000001662 | -5,95% | -6,65% | - | US$32.850,31 | - |
| 6405 |  Moma Protocol MOMAT | US$0,02401 | 1,68% | -30,64% | - | US$2.703,28 | - |
| 6406 |  Keiko KEIKO | US$0,00000002916 | -9,51% | 15,38% | - | US$2.702,36 | - |
| 6407 |  Talaria Inu TALI | US$0,0000007182 | -6,81% | -21,42% | - | US$2.700,81 | - |
| 6408 |  AVME AVME | US$0,2683 | -9,75% | -8,12% | - | US$2.689,39 | - |
| 6409 |  Jackpot 777 | US$0,03276 | -7,86% | -8,64% | - | US$2.672,72 | - |
| 6410 |  JUST $APE APE | US$0,0000005815 | -7,14% | -17,94% | - | US$2.690,79 | - |
| 6411 |  SEED SEED | US$18,30 | -2,29% | 2,12% | - | US$8.671,29 | - |
| 6412 |  Poopsicle POOP | US$0,01564 | -5,47% | -9,17% | - | US$2.675,04 | - |
| 6413 |  MultiPad MPAD | US$0,01021 | -0,39% | 24,94% | - | US$20.961,74 | - |
| 6414 |  Eloin ELOIN | US$0,000000008215 | -9,87% | -13,98% | - | US$2.802,10 | - |
| 6415 |  Mirrored Coinbase MCOIN | US$197,36 | -0,75% | -5,50% | - | US$2.649,65 | - |
| 6416 |  IXO IXO | US$0,4234 | 0,19% | 0,03% | - | US$2.639,07 | - |
| 6417 |  Shiba Inu Pay SHIBAY | US$0,000000002410 | -5,95% | -1,33% | - | US$5.894,42 | - |
| 6418 |  Baby Cake BABYCAKE | US$0,00001389 | -5,39% | -5,90% | - | US$4.361,47 | - |
| 6419 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -23,96% | -37,56% | - | US$3.848,05 | - |
| 6420 |  CollegeCoinNetwork CCN | US$0,008003 | -11,13% | -26,61% | - | US$2.633,13 | - |
| 6421 |  Morpheus Token MORPH | US$0,5084 | -24,65% | -31,31% | - | US$2.621,45 | - |
| 6422 |  Reptilian Coin RPTC | US$0,001283 | -10,31% | -19,28% | - | US$2.640,20 | - |
| 6423 |  Coinstox CSX | US$0,0004628 | -30,21% | -36,64% | - | US$2.621,99 | - |
| 6424 |  Lelouch Lamperouge ZERO | US$0,0001008 | 9,01% | 4,41% | - | US$2.633,58 | - |
| 6425 |  Emrals EMRALS | US$0,02269 | 3,65% | 1,72% | - | US$2.598,03 | - |
| 6426 |  Communifty CNFT | US$0,02564 | -2,78% | -7,32% | - | US$2.625,45 | - |
| 6427 |  CityStates: Medieval CSM | US$0,009161 | -3,01% | -8,00% | - | US$5.156,70 | - |
| 6428 |  Ariadne ARDN | US$0,3588 | -13,40% | -21,44% | - | US$3.366,58 | - |
| 6429 |  Turnt Up Tikis TUT | US$0,07526 | -10,14% | -22,23% | - | US$2.697,57 | - |
| 6430 |  OUSE Token OUSE | US$0,000008204 | -3,65% | 18,92% | - | US$11.394,02 | - |
| 6431 |  Universal Pickle UPL | US$0,0008900 | -9,33% | 19,69% | - | US$5.029,45 | - |
| 6432 |  Chiva Token CHIV | US$0,01603 | -6,35% | -4,81% | - | US$5.953,82 | - |
| 6433 |  Crypto Rewards Studio CRS | US$0,007970 | -10,30% | -7,36% | - | US$2.551,87 | - |
| 6434 |  The Reaper RPR | US$0,04702 | -0,44% | -33,05% | - | US$2.573,40 | - |
| 6435 |  SafeWhale Games SWHAL | US$0,000008375 | -11,67% | -5,65% | - | US$3.367,38 | - |
| 6436 |  CryptoGuards CGAR | US$0,0000009044 | 33,21% | -99,46% | - | US$5.017,30 | - |
| 6437 |  Fungie DAO FNG | US$0,7592 | -0,70% | -5,60% | - | US$4.389,91 | - |
| 6438 |  Hare HARE | US$0,000001547 | -3,65% | -12,16% | - | US$4.103,98 | - |
| 6439 |  Canadian Inuit Dog CADINU | US$0,000000000002 | 0,17% | -43,61% | - | US$3.311,69 | - |
| 6440 |  Trustworks TRUST | US$0,4771 | -9,38% | 3,50% | - | US$11.718,09 | - |
| 6441 |  First Eleven F11 | US$0,000000001431 | 8,78% | 75,50% | - | US$6.370,50 | - |
| 6442 |  NinjaFloki NJF | US$0,000005705 | -9,13% | -27,82% | - | US$5.980,05 | - |
| 6443 |  Hummingbird Egg Token HEGG | US$0,006232 | 0,03% | 4,26% | - | US$3.124,52 | - |
| 6444 |  Xriba XRA | US$0,01383 | -0,40% | 0,49% | - | US$2.514,35 | - |
| 6445 |  Oiler Network OIL | US$0,4240 | -0,03% | -1,80% | - | US$2.515,06 | - |
| 6446 |  Revoluzion RVZ | US$0,0007575 | -4,65% | -5,54% | - | US$3.209,68 | - |
| 6447 |  Energyfi EFT | US$0,005511 | -0,97% | -2,71% | - | US$6.448,73 | - |
| 6448 |  Everyonescrypto EOC | US$0,01968 | -0,02% | -0,13% | - | US$2.478,80 | - |
| 6449 |  BSC MemePad BSCM | US$0,006373 | -6,90% | -22,05% | - | US$12.979,42 | - |
| 6450 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000003804 | -3,46% | -19,27% | - | US$12.231,29 | - |
Tabel di atas menampilkan halaman 129 dari total 188 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.