Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Cryptoheadz HEADZ | US$0,000000000276 | -9,79% | -41,04% | - | US$3.277,11 | - |
| 6552 |  SpaceGrime GRIMEX | US$0,000000000009 | -1,28% | -12,41% | - | US$4.627,64 | - |
| 6553 |  Pollux Coin POX | US$0,1341 | 20,69% | -11,71% | - | US$2.081,88 | - |
| 6554 |  Geopoly GEO$ | US$0,009196 | -0,74% | -36,54% | - | US$8.989,29 | - |
| 6555 |  Meta Apes MAPES | US$0,001754 | -16,88% | -36,58% | - | US$2.319,02 | - |
| 6556 |  MetaGold Rewards METAGOLD | US$0,000005486 | -12,09% | -29,23% | - | US$22.010,60 | - |
| 6557 |  NFTWiki NFTK | US$0,002627 | -4,96% | -13,09% | - | US$2.048,37 | - |
| 6558 |  BezosDoge $BEDOGE | US$0,000002406 | -0,51% | -26,76% | - | US$2.600,30 | - |
| 6559 |  Pyroworld PYRO | US$0,0004736 | 1,43% | -10,49% | - | US$5.458,15 | - |
| 6560 |  Ghost Block ECTO | US$0,01382 | -7,06% | -0,96% | - | US$3.319,65 | - |
| 6561 |  Gric Coin GC | US$0,2100 | -4,89% | -8,84% | - | US$2.045,76 | - |
| 6562 |  LEVELG LEVELG | US$0,02407 | -3,60% | -32,18% | - | US$2.037,49 | - |
| 6563 |  Dogggo DOGGGO | US$0,000000008526 | -3,91% | -10,45% | - | US$4.830,63 | - |
| 6564 |  HummingBird Finance HMNG | US$0,000000000045 | -8,75% | 1,73% | - | US$3.697,79 | - |
| 6565 |  Apollo DAO APOLLO | US$0,7588 | -1,51% | 14,67% | - | US$2.018,17 | - |
| 6566 |  Red Floki REDFLOKI | US$0,000000000526 | -11,22% | -8,81% | - | US$2.119,79 | - |
| 6567 |  Blockmine GOLD NUGGET | US$0,02020 | -2,44% | -14,32% | - | US$6.676,24 | - |
| 6568 |  Galatic Kitty Fighters GKF | US$0,000000000102 | -5,93% | -94,93% | - | US$4.756,24 | - |
| 6569 |  ApeFund APEFUND | US$0,01595 | -6,60% | -12,88% | - | US$2.452,29 | - |
| 6570 |  Stacy STACY | US$0,0006234 | -6,68% | -4,55% | - | US$2.002,35 | - |
| 6571 |  NCAT Token NCAT | US$0,000000001261 | -5,93% | -6,92% | - | US$3.636,85 | - |
| 6572 |  Mozza MOZZA | US$0,0000002924 | -15,71% | 18,84% | - | US$1.995,21 | - |
| 6573 |  Torchbearer TBR | US$0,0001198 | -12,13% | 0,00% | - | US$4.023,95 | - |
| 6574 |  PicArtNFT PANFT | US$0,00005202 | -61,20% | -69,77% | - | US$2.085,43 | - |
| 6575 |  iNFT Platform INFT | US$0,001467 | -0,22% | -1,94% | - | US$1.965,91 | - |
| 6576 |  Big Bang Game Coin BBGC | US$0,00008004 | -1,92% | 0,02% | - | US$1.976,00 | - |
| 6577 |  DragonBite BITE | US$0,001209 | -7,61% | -6,86% | - | US$2.054,65 | - |
| 6578 |  Shengweihu SHENGWEIHU | US$0,000000002510 | -7,99% | 0,00% | - | US$5.671,63 | - |
| 6579 |  Wrapped LEO WLEO | US$0,1955 | -3,37% | 3,24% | - | US$1.974,53 | - |
| 6580 |  BuffSwap BUFFS | US$0,09075 | -6,56% | -10,72% | - | US$2.830,97 | - |
| 6581 |  CryptoCart V2 CCV2 | US$2,67 | -2,27% | -11,65% | - | US$2.233,01 | - |
| 6582 |  Shira inu SHR | US$0,000000000000 | -13,62% | -25,42% | - | US$1.960,71 | - |
| 6583 |  Riot Racers RIOT | US$0,2693 | -5,72% | -13,65% | - | US$2.247,54 | - |
| 6584 |  JumpToken JMPT | US$2,16 | -0,55% | 2,74% | - | US$4.903,67 | - |
| 6585 |  Crypto Arcade Punk C-ARCADE | US$0,00001142 | -31,15% | -89,40% | - | US$7.211,09 | - |
| 6586 |  Baby Panda BPANDA | US$0,000000000000 | -12,85% | -12,81% | - | US$1.986,18 | - |
| 6587 |  IFOSwap Token H2O | US$0,06121 | -4,86% | -5,42% | - | US$2.599,68 | - |
| 6588 |  Delos Defi DELOS | US$0,000005032 | -9,81% | -10,81% | - | US$1.940,47 | - |
| 6589 |  Flare Token 1FLR | US$0,0005872 | -5,13% | -11,37% | - | US$3.387,17 | - |
| 6590 |  World of Cryptia CRYPT | US$0,004397 | -6,54% | -12,63% | - | US$1.911,60 | - |
| 6591 |  Pocket PCKT | US$0,000005114 | -0,83% | 0,40% | - | US$2.560,62 | - |
| 6592 |  Sugarland SUGAR | US$0,0005937 | -6,40% | -21,26% | - | US$3.634,68 | - |
| 6593 |  Lemonn LMN | US$0,07540 | -6,54% | -9,81% | - | US$3.415,87 | - |
| 6594 |  RoboFi VICS | US$0,2296 | -3,57% | -11,92% | - | US$2.932,40 | - |
| 6595 |  Baby Aetherius BABYAETH | US$0,0000005625 | 4,44% | -40,94% | - | US$2.907,39 | - |
| 6596 |  Eclipse ECP | US$0,000000003003 | -5,34% | -7,09% | - | US$2.186,43 | - |
| 6597 |  Poof.cash POOF | US$0,006218 | -3,88% | -31,56% | - | US$1.846,65 | - |
| 6598 |  ABEY ABEY | US$0,6807 | -0,63% | 0,19% | - | US$1.888,58 | - |
| 6599 |  PulseDoge PULSEDOGE | US$0,008002 | -7,17% | 3,63% | - | US$5.343,75 | - |
| 6600 |  Hodler Heroes NFT HHNFT | US$0,002781 | -6,98% | -23,81% | - | US$3.577,13 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.