Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$3.462,95 | - |
| 6752 |  Potato POTATO | US$0,00000003479 | -7,69% | -25,80% | - | US$1.342,90 | - |
| 6753 |  Rooster Battle RICE | US$0,004592 | -5,14% | -21,48% | - | US$3.343,91 | - |
| 6754 |  Kardia Info INFO | US$0,2006 | -5,66% | -34,80% | - | US$1.336,98 | - |
| 6755 |  Kephi Gallery KPHI | US$0,007708 | -9,84% | -10,09% | - | US$919,72 | - |
| 6756 |  Multigame MULTI | US$0,006168 | -6,70% | -7,34% | - | US$1.368,67 | - |
| 6757 |  HecoFi HFI | US$0,0003585 | 0,82% | -21,29% | - | US$1.327,75 | - |
| 6758 |  AVARA AVR | US$0,0002930 | -2,81% | -16,87% | - | US$2.708,13 | - |
| 6759 |  AK12 AK12 | US$0,1045 | -10,11% | -13,85% | - | US$1.325,26 | - |
| 6760 |  RiseHero RISE | US$0,003821 | -5,86% | -33,34% | - | US$3.372,20 | - |
| 6761 |  NFTASCII NFTASCII | US$0,000000000073 | -21,19% | 131,69% | - | US$1.488,80 | - |
| 6762 |  VIVAL VIV | US$0,1889 | -20,20% | -47,35% | - | US$20.072,26 | - |
| 6763 |  SPACELINK SPLINK | US$0,000000000038 | -16,31% | -36,40% | - | US$1.322,37 | - |
| 6764 |  The Pablo Token PABLO | US$0,000000003101 | -0,02% | -6,07% | - | US$1.261,71 | - |
| 6765 |  Alligatork TORK | US$0,03682 | -1,14% | 30,69% | - | US$2.850,99 | - |
| 6766 |  SoMee Advertising Token SAT | US$0,003380 | -2,29% | -5,65% | - | US$1.327,66 | - |
| 6767 |  Jaiho Crypto JAIHO | US$0,001241 | -5,03% | -2,03% | - | US$2.283,12 | - |
| 6768 |  METAMEN MTM | US$0,0000002001 | 99,97% | -33,34% | - | US$2.602,05 | - |
| 6769 |  Arro Social ARRO | US$0,0004992 | -0,02% | 19,09% | - | US$1.294,24 | - |
| 6770 |  DeepCloud AI DEEP | US$0,001299 | -0,25% | 2,36% | - | US$1.272,95 | - |
| 6771 |  Kingdom Karnage KKT | US$0,01160 | -6,14% | -27,88% | - | US$2.245,21 | - |
| 6772 |  BAHA BA | US$0,006896 | -30,10% | -51,43% | - | US$1.915,14 | - |
| 6773 |  LittleGhosts ECTO | US$0,000001077 | -3,90% | -0,49% | - | US$1.576,06 | - |
| 6774 |  OJE Token OJE | US$0,000002313 | -11,98% | -15,79% | - | US$1.293,13 | - |
| 6775 |  Lucky Lion LUCKY | US$0,001937 | -2,09% | -2,73% | - | US$8.726,00 | - |
| 6776 |  Knights of Fantom KNIGHTS | US$3,98 | -16,62% | -83,56% | - | US$1.195,07 | - |
| 6777 |  ZJLT Distributed Factoring Network ZJLT | US$0,00005200 | -11,17% | -28,57% | - | US$1.286,52 | - |
| 6778 |  Himalayan Cat Coin HIMA | US$0,00005675 | -28,36% | -57,09% | - | US$1.277,15 | - |
| 6779 |  CatBonk CABO | US$0,000000000499 | -6,67% | 8,05% | - | US$4.151,88 | - |
| 6780 |  Bozkurt Token BT | US$0,000001818 | -11,34% | -0,96% | - | US$1.317,76 | - |
| 6781 |  Yearn Finance Network YFN | US$0,1683 | -1,13% | 1,14% | - | US$1.258,10 | - |
| 6782 |  MAGA Coin MAGA | US$0,0009364 | -4,95% | -7,45% | - | US$2.501,08 | - |
| 6783 |  Shiba Heist HEIST | US$0,0004405 | -9,33% | -22,73% | - | US$3.238,43 | - |
| 6784 |  Auroracoin AUR | US$0,1231 | -11,88% | -3,46% | - | US$1.263,87 | - |
| 6785 |  Swift Finance SWIFT | US$0,0003916 | -2,77% | -77,04% | - | US$1.185,21 | - |
| 6786 |  Mandi Token MANDI | US$0,003743 | -17,76% | -31,78% | - | US$1.250,67 | - |
| 6787 |  EduCoin EDU | US$0,000009474 | -4,60% | -5,87% | - | US$1.262,52 | - |
| 6788 |  YFISCURITY YFIS | US$0,4903 | -3,86% | -26,04% | - | US$1.253,13 | - |
| 6789 |  RoboShib ROBOSHIB | US$0,0000004115 | -7,42% | -11,43% | - | US$1.265,07 | - |
| 6790 |  Dreamr DMR | US$0,001823 | -19,42% | 37,23% | - | US$1.373,92 | - |
| 6791 |  Clam Island GEM | US$0,005118 | -14,53% | -60,29% | - | US$1.494,47 | - |
| 6792 |  Candela Coin CLA | US$0,001501 | -0,02% | 0,00% | - | US$1.335,10 | - |
| 6793 |  UNILAYERX LAYERX | US$5,37 | -8,52% | -14,01% | - | US$1.246,79 | - |
| 6794 |  Paladin dao PAL | US$0,6845 | -0,13% | -20,69% | - | US$2.074,97 | - |
| 6795 |  The Cat Inu THECAT | US$0,000000000291 | 15,21% | -20,57% | - | US$2.266,26 | - |
| 6796 |  BabyHarmony BABYHARMONY | US$0,000001072 | -0,86% | -7,03% | - | US$1.221,39 | - |
| 6797 |  PokeDX PDX | US$0,03579 | -6,53% | -13,76% | - | US$1.824,50 | - |
| 6798 |  Doge Alliance DOGEALLY | US$0,000000000141 | -9,10% | -19,84% | - | US$2.076,66 | - |
| 6799 |  Timers IPM | US$0,007703 | -6,11% | -18,09% | - | US$1.207,43 | - |
| 6800 |  OFI.CASH OFI | US$0,0009953 | -9,21% | -22,36% | - | US$1.210,83 | - |
Tabel di atas menampilkan halaman 136 dari total 188 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.