Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  SolidETH SOLIDETH | US$0,000000005792 | -3,51% | 2,96% | - | US$3.582,53 | - |
| 6902 |  Bitcoin Asset BTA | US$0,4738 | -5,07% | -5,13% | - | US$1.854,39 | - |
| 6903 |  BITCOIN INTERNATIONAL BTCI | US$0,1893 | 83,20% | 32,05% | - | US$991,08 | - |
| 6904 |  LevelUp Gaming LVLUP | US$0,0008663 | -7,33% | -9,80% | - | US$1.322,14 | - |
| 6905 |  Defi Coin DEFC | US$0,1029 | -6,92% | -10,25% | - | US$1.256,75 | - |
| 6906 |  Rocket Raccoon RON | US$0,000000001293 | -4,61% | -10,40% | - | US$982,39 | - |
| 6907 |  HappyFans HAPPY | US$0,00003326 | -6,16% | -24,77% | - | US$3.959,62 | - |
| 6908 |  BUMooN BUMN | US$0,000000001516 | 2,32% | 1,95% | - | US$1.653,23 | - |
| 6909 |  bePAY Finance BECOIN | US$0,04159 | 4,23% | 3,49% | - | US$1.331,29 | - |
| 6910 |  Goldex Token GLDX | US$0,2601 | 7,15% | -4,94% | - | US$978,63 | - |
| 6911 |  YFIEXCHANGE.FINANCE YFIE | US$0,7004 | -28,13% | -40,30% | - | US$968,74 | - |
| 6912 |  Drakeball Super DBS | US$0,2493 | -5,46% | -13,11% | - | US$2.291,61 | - |
| 6913 |  SuperBid SUPERBID | US$0,4411 | 23,13% | 11,11% | - | US$981,85 | - |
| 6914 |  ElonDoge EDOGE | US$0,000000004263 | -2,14% | -1,21% | - | US$1.049,55 | - |
| 6915 |  GameFi Collection GFC | US$0,00000001702 | -3,50% | 0,02% | - | US$1.186,80 | - |
| 6916 |  YouLive Coin UC | US$0,000008963 | -3,99% | -14,02% | - | US$975,22 | - |
| 6917 |  Monster Battle MBS | US$0,0004833 | -3,91% | -18,10% | - | US$1.207,54 | - |
| 6918 |  OwlDAO OWL | US$0,01093 | 0,31% | 6,30% | - | US$4.968,32 | - |
| 6919 |  WifeDoge WIFEDOGE | US$0,000000000005 | -6,58% | -8,49% | - | US$1.348,36 | - |
| 6920 |  WardenSwap WAD | US$0,2123 | -4,04% | -10,52% | - | US$1.929,36 | - |
| 6921 |  Metaverse Capital MVC | US$0,0002974 | -5,60% | -30,21% | - | US$971,36 | - |
| 6922 |  E1337 1337 | US$0,6641 | -6,53% | -14,28% | - | US$968,02 | - |
| 6923 |  Nemesis Wealth Projects BSC NMS | US$0,000001288 | -5,33% | -11,37% | - | US$957,52 | - |
| 6924 |  SHD CASH SHDC | US$0,0001001 | -0,51% | -15,41% | - | US$952,05 | - |
| 6925 |  Crypto Mushroomz SHROOMZ | US$0,00003988 | -61,35% | -62,72% | - | US$954,85 | - |
| 6926 |  CeloLaunch cLA | US$0,1553 | 17,82% | -29,43% | - | US$953,08 | - |
| 6927 |  Coinversation CTO | US$0,08604 | -0,25% | -15,77% | - | US$952,88 | - |
| 6928 |  GenCoin Capital GENCAP | US$0,000000000006 | -6,27% | -26,72% | - | US$958,99 | - |
| 6929 |  Degen Ape Club DAC | US$0,0000001972 | -6,41% | -20,18% | - | US$957,76 | - |
| 6930 |  PocMon MON | US$0,001365 | -8,13% | -14,61% | - | US$4.479,62 | - |
| 6931 |  Fren FREN | US$0,0000004845 | 83,03% | -4,86% | - | US$1.980,68 | - |
| 6932 |  Mensa MSA | US$0,1071 | -2,43% | -10,08% | - | US$942,93 | - |
| 6933 |  FlokiBonk FLOBO | US$0,000000000169 | -4,97% | -16,34% | - | US$940,76 | - |
| 6934 |  Lonelyfans (NEW) LOF | US$0,001719 | -3,61% | -15,16% | - | US$8.239,18 | - |
| 6935 |  Kiku Inu KINU | US$0,000000000029 | -5,90% | -3,30% | - | US$1.153,56 | - |
| 6936 |  Baby Meta BABYMETA | US$0,000000000321 | -8,73% | -1,52% | - | US$1.804,36 | - |
| 6937 |  Node Compiler AVAX NODEC | US$0,000000000032 | -15,03% | -17,05% | - | US$943,00 | - |
| 6938 |  GOinfluencer GOIN | US$0,002633 | -0,42% | -12,51% | - | US$2.073,45 | - |
| 6939 |  Synex Coin MINECRAFT | US$0,01000 | -12,18% | -43,56% | - | US$938,86 | - |
| 6940 |  KRYZA Network KRN | US$0,0000001751 | -10,27% | -34,46% | - | US$874,44 | - |
| 6941 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -3,88% | 0,00% | - | US$1.940,84 | - |
| 6942 |  ROBOT SHIB SWAP RBSHIB | US$0,0002481 | -11,54% | 32,95% | - | US$3.593,60 | - |
| 6943 |  Hypersonic Finance HYPERSONIC | US$0,5391 | -0,49% | 23,63% | - | US$2.289,15 | - |
| 6944 |  DAIN DAIN | US$0,01488 | -4,02% | 4,79% | - | US$926,29 | - |
| 6945 |  DEEPMAZE Finance DPZ | US$0,01942 | -5,05% | 1,35% | - | US$1.121,29 | - |
| 6946 |  Electrinity ELIT | US$0,01019 | -1,78% | -7,61% | - | US$3.426,06 | - |
| 6947 |  A2A A2A | US$0,01797 | 2,03% | 2,89% | - | US$918,76 | - |
| 6948 |  IOU IOUX | US$0,3463 | -6,11% | -2,89% | - | US$932,13 | - |
| 6949 |  Mithrilverse MITHRIL | US$0,01044 | -3,96% | -12,78% | - | US$2.235,31 | - |
| 6950 |  Xpansion Game XPS | US$0,008516 | -0,09% | -4,29% | - | US$955,96 | - |
Tabel di atas menampilkan halaman 139 dari total 188 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.