Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  MetaRacers MRS | US$0,01348 | -5,52% | -31,21% | - | US$2.290,13 | - |
| 6702 |  Lord Arena LORDA | US$0,001443 | -13,58% | -36,30% | - | US$3.333,92 | - |
| 6703 |  BAPE Social Club BAPE | US$0,1796 | -1,16% | 0,00% | - | US$1.593,85 | - |
| 6704 |  CatzCoin CATZ | US$0,000008397 | -5,63% | -7,35% | - | US$2.731,51 | - |
| 6705 |  Pissing Cat PEECAT | US$0,000000008758 | -7,44% | -16,66% | - | US$1.505,55 | - |
| 6706 |  MongolNFT Coin MNFT | US$0,0001023 | 1,82% | 0,00% | - | US$1.504,87 | - |
| 6707 |  Brave BRAVE | US$0,000000000097 | -6,11% | -13,54% | - | US$2.396,24 | - |
| 6708 |  Canary CNR | US$0,003649 | -11,02% | -23,10% | - | US$1.465,34 | - |
| 6709 |  Freight Trust & Clearing Network EDI | US$0,0009618 | 58,51% | 49,19% | - | US$1.501,94 | - |
| 6710 |  Cheesus CHEESUS | US$0,009230 | -7,07% | -37,08% | - | US$7.459,01 | - |
| 6711 |  Waterfall Finance WATERFALL | US$0,4118 | -18,33% | -43,47% | - | US$1.490,68 | - |
| 6712 |  Drachma DRA | US$0,000000000215 | 93,66% | 194,51% | - | US$1.499,73 | - |
| 6713 |  SoPay SOP | US$0,00003848 | 2,46% | -5,64% | - | US$1.477,89 | - |
| 6714 |  Cycle Finance CYCLE | US$1,70 | -11,33% | -6,38% | - | US$1.481,33 | - |
| 6715 |  SafeMoneyBSC SAFEMONEY | US$0,000000000425 | -4,22% | -3,76% | - | US$4.439,80 | - |
| 6716 |  ArbiNYAN NYAN | US$0,009843 | -0,24% | -34,55% | - | US$1.466,25 | - |
| 6717 |  Crypto Excellence CE | US$2,26 | -1,64% | -2,52% | - | US$1.456,34 | - |
| 6718 |  SAVEBEE FARM HONEYCOMB HC | US$0,01807 | -2,36% | -7,37% | - | US$2.170,11 | - |
| 6719 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000463 | -3,15% | -14,83% | - | US$1.687,17 | - |
| 6720 |  Refugees Token RFG | US$0,000000000378 | -5,88% | 3,72% | - | US$4.296,43 | - |
| 6721 |  Chain Pet CPET | US$0,0002919 | -5,07% | -4,83% | - | US$3.672,65 | - |
| 6722 |  MetaWolf MWOLF | US$0,000001040 | -16,90% | 0,19% | - | US$2.602,93 | - |
| 6723 |  Quantbook QTBK | US$0,001505 | 2,34% | -0,32% | - | US$1.428,24 | - |
| 6724 |  Catchy CATCHY | US$0,003226 | -1,69% | -2,89% | - | US$1.433,88 | - |
| 6725 |  TRONbetDice DICE | US$0,03911 | -4,77% | 13,24% | - | US$1.431,66 | - |
| 6726 |  ICY MONEY ICY | US$0,000000000388 | -5,78% | -15,66% | - | US$1.428,01 | - |
| 6727 |  Dopple Finance DOPX | US$0,0000002225 | 7,34% | 52,07% | - | US$2.938,31 | - |
| 6728 |  Digipharm DPH | US$0,02577 | -4,59% | 10,44% | - | US$1.414,77 | - |
| 6729 |  Robo Token ROBO | US$0,02096 | -4,47% | -8,75% | - | US$1.421,04 | - |
| 6730 |  Meta Cloth META CLOTH | US$0,000000000102 | -15,15% | -33,22% | - | US$1.974,88 | - |
| 6731 |  Investin IVN | US$0,6927 | -0,22% | -3,63% | - | US$1.408,08 | - |
| 6732 |  LoTerra LOTA | US$0,7911 | -3,12% | 1,00% | - | US$1.402,05 | - |
| 6733 |  0xPAD 0XPAD | US$0,03146 | -1,00% | -11,22% | - | US$2.301,14 | - |
| 6734 |  Gbox GBOX | US$0,01187 | -1,58% | 9,91% | - | US$3.110,14 | - |
| 6735 |  SeamlessSwap SEAMLESS | US$0,0009295 | -6,01% | -10,42% | - | US$2.871,95 | - |
| 6736 |  nSights DeFi Trader NSI | US$0,00000001367 | -5,07% | -6,10% | - | US$3.563,92 | - |
| 6737 |  Dexchain DXC | US$0,0003204 | 1,74% | 0,69% | - | US$1.381,15 | - |
| 6738 |  ELIS XLS | US$0,3423 | -0,91% | -1,73% | - | US$1.380,62 | - |
| 6739 |  Axia Protocol AXIA | US$0,3212 | -1,92% | -6,11% | - | US$2.711,94 | - |
| 6740 |  Kuber Finance KFT | US$0,0004912 | -5,63% | -7,72% | - | US$15.040,90 | - |
| 6741 |  Limited USD LUSD | US$0,0002201 | -32,33% | -78,57% | - | US$1.374,77 | - |
| 6742 |  Unbound Dollar UND | US$0,9931 | 7,22% | -4,55% | - | US$1.374,13 | - |
| 6743 |  ETHP ETHP | US$0,000000000087 | -7,11% | -88,36% | - | US$1.366,86 | - |
| 6744 |  Hyper Deflate HDFL | US$0,00000001911 | -3,87% | 4,04% | - | US$1.432,19 | - |
| 6745 |  DETIK Token DTK | US$0,04439 | -6,02% | -21,43% | - | US$2.355,21 | - |
| 6746 |  FOHO Coin FOHO | US$0,06896 | 0,58% | -22,91% | - | US$1.372,38 | - |
| 6747 |  Vicewrld VICE | US$0,01284 | -6,05% | 26,45% | - | US$8.576,18 | - |
| 6748 |  CryptoRunner RUN | US$0,0003556 | -7,91% | -44,08% | - | US$4.661,38 | - |
| 6749 |  SCV.finance Token SCV | US$0,0004193 | -5,89% | -4,08% | - | US$1.802,93 | - |
| 6750 |  Surviving Soldiers SSG | US$0,06300 | -5,35% | -10,48% | - | US$2.225,93 | - |
Tabel di atas menampilkan halaman 135 dari total 188 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.