Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Tiara TTI | US$0,008267 | -6,04% | -9,63% | - | US$6.082,93 | - |
| 6652 |  TCASH TCASH | US$0,003838 | -4,89% | -44,31% | - | US$1.725,81 | - |
| 6653 |  Shilly Bar SHBAR | US$0,000001555 | -5,30% | -8,95% | - | US$5.500,15 | - |
| 6654 |  Blurt BLURT | US$0,03267 | -4,21% | -5,59% | - | US$1.707,48 | - |
| 6655 |  RxC RXC | US$0,006645 | -8,23% | -12,20% | - | US$3.119,42 | - |
| 6656 |  KingXChain KXC | US$0,000008060 | 42,10% | 42,25% | - | US$1.692,19 | - |
| 6657 |  Gambler Shiba GSHIBA | US$0,0000001094 | -22,44% | -25,89% | - | US$1.633,36 | - |
| 6658 |  Howl City HWL | US$0,003878 | -3,73% | -16,08% | - | US$2.537,93 | - |
| 6659 |  ElonJet ELONJET | US$0,00000008307 | -20,47% | -91,84% | - | US$4.419,31 | - |
| 6660 |  Tribeland TRBL | US$0,0007415 | -2,88% | -11,94% | - | US$1.683,90 | - |
| 6661 |  Balisari BST | US$0,003128 | -0,62% | -0,27% | - | US$1.674,17 | - |
| 6662 |  BakedCake BAKEDCAKE | US$0,00001926 | -9,81% | -17,75% | - | US$2.107,83 | - |
| 6663 |  McDoge MCDOGE | US$0,000000000000 | -4,36% | -11,14% | - | US$1.664,70 | - |
| 6664 |  Space Vikings SVT | US$0,000000000954 | -7,39% | -16,59% | - | US$2.260,07 | - |
| 6665 |  Blue Baikal BBC | US$0,0001397 | -1,10% | -20,65% | - | US$1.642,52 | - |
| 6666 |  CrazyMiner PWR | US$0,0004900 | -2,32% | -35,81% | - | US$2.999,05 | - |
| 6667 |  MoonToken MOONTOKEN | US$0,000000003758 | -11,08% | -18,00% | - | US$1.664,42 | - |
| 6668 |  Lightcoin LHC | US$0,05683 | 1,17% | -13,11% | - | US$1.652,87 | - |
| 6669 |  Lustcoins LUST | US$0,01074 | -6,25% | 8,66% | - | US$1.892,53 | - |
| 6670 |  My DeFi Legends DLEGENDS | US$0,0001090 | 3,82% | 5,98% | - | US$1.644,88 | - |
| 6671 |  Bully Inu BINU | US$0,000000000043 | -5,57% | -32,48% | - | US$1.642,77 | - |
| 6672 |  DONASWAP DONA | US$0,000000000008 | -16,06% | -12,70% | - | US$2.430,30 | - |
| 6673 |  Dappsy APP | US$0,008704 | -7,23% | 2,07% | - | US$3.735,28 | - |
| 6674 |  BabyBanana BBNANA | US$0,0002535 | -6,56% | -11,99% | - | US$2.117,12 | - |
| 6675 |  InvictusCapital.com Token ICAP | US$7,04 | -3,66% | -10,19% | - | US$1.633,39 | - |
| 6676 |  Early Bird EBIRD | US$0,000000000635 | -3,82% | -3,34% | - | US$1.939,90 | - |
| 6677 |  Crypto Rocket Launch CRL | US$0,02194 | -6,27% | -14,71% | - | US$3.507,93 | - |
| 6678 |  Lorde Edge EDGELON | US$0,0000007573 | -0,35% | -12,61% | - | US$1.628,95 | - |
| 6679 |  3X Long TRX Token TRXBULL | US$0,04137 | -5,65% | -11,54% | - | US$1.617,60 | - |
| 6680 |  NerveFlux NERVE | US$0,007263 | -7,16% | -45,35% | - | US$22.838,07 | - |
| 6681 |  Diamond Boyz Coin DBZ | US$0,004543 | -4,67% | -6,83% | - | US$5.147,36 | - |
| 6682 |  Life Token V2 LTNV2 | US$0,00000005838 | -9,52% | -28,33% | - | US$2.390,99 | - |
| 6683 |  SolDoge SDOGE | US$0,00008400 | -5,11% | -2,15% | - | US$1.590,01 | - |
| 6684 |  Cometh MUST | US$47,98 | -3,30% | -15,72% | - | - | - |
| 6685 |  Secured Ship SHIP | US$0,000000000410 | -3,60% | -1,46% | - | US$2.581,17 | - |
| 6686 |  VPEX Exchange VPX | US$0,006651 | -21,93% | -56,13% | - | US$1.578,01 | - |
| 6687 |  MediBit MEDIBIT | US$0,000001490 | 9,46% | 16,73% | - | US$1.569,56 | - |
| 6688 |  TRIBE TRIBEX | US$0,01204 | -13,58% | -42,99% | - | US$1.857,54 | - |
| 6689 |  DCTDAO DCTD | US$0,03285 | -9,76% | -18,12% | - | US$1.584,04 | - |
| 6690 |  ShibaElonVerse SHIBEV | US$0,00000002420 | -5,61% | -20,51% | - | US$2.840,67 | - |
| 6691 |  StarDust SD | US$0,001842 | -9,19% | -41,49% | - | US$2.268,94 | - |
| 6692 |  Pocket Arena POC | US$0,3721 | -0,10% | -4,88% | - | US$2.240,84 | - |
| 6693 |  UCROWDME UCM | US$0,001489 | -5,11% | -29,42% | - | US$1.538,08 | - |
| 6694 |  ChampInu CHAMPINU | US$0,000000000125 | -6,14% | -3,59% | - | US$2.244,91 | - |
| 6695 |  Bedrock ROCK | US$0,05638 | 0,25% | -5,48% | - | US$2.072,27 | - |
| 6696 |  DexMex DEXM | US$0,007047 | -5,72% | -9,81% | - | US$1.555,97 | - |
| 6697 |  Pet Games PETG | US$0,00008518 | 7,42% | -9,44% | - | US$1.614,35 | - |
| 6698 |  TeslaSafe TESLASAFE | US$0,000000000686 | -7,45% | -14,04% | - | US$2.355,90 | - |
| 6699 |  CoviCoin CVC | US$0,0005814 | -9,06% | -10,98% | - | US$1.681,56 | - |
| 6700 |  KCC MemePad KCCM | US$0,01123 | -4,96% | 1,00% | - | US$1.519,37 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.