Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  PAPA DAO PAPA | US$0,04201 | -39,40% | -31,74% | - | US$1.092,00 | - |
| 6852 |  Binance8 B8 | US$0,001893 | -5,11% | -2,65% | - | US$1.089,55 | - |
| 6853 |  Eutaria EUT | US$0,01055 | -1,94% | -4,74% | - | US$2.773,30 | - |
| 6854 |  Finance.Vote FVT | US$0,006898 | -4,42% | -9,57% | - | US$1.098,02 | - |
| 6855 |  Tokenoid NOID | US$0,01657 | -6,50% | -11,27% | - | US$1.652,71 | - |
| 6856 |  Ourglass GLASS | US$0,000000000522 | -2,33% | -4,60% | - | US$1.174,11 | - |
| 6857 |  SW DAO SWD | US$6,10 | -1,83% | -4,58% | - | US$1.466,81 | - |
| 6858 |  ShiPlay SPLY | US$0,0000001973 | -3,53% | -50,13% | - | US$5.892,38 | - |
| 6859 |  ODEM ODE | US$0,002090 | 4,08% | 3,86% | - | US$1.086,85 | - |
| 6860 |  WePiggy Coin WPC | US$0,001886 | 2,37% | -2,87% | - | US$2.204,82 | - |
| 6861 |  BitUP Token BUT | US$0,0001053 | -6,64% | -10,66% | - | US$1.087,12 | - |
| 6862 |  ELONBALLS ELONBALLS | US$0,000000001040 | -0,08% | -3,45% | - | US$1.087,46 | - |
| 6863 |  Yeld Finance YELD | US$2,69 | -12,39% | -17,23% | - | US$1.105,92 | - |
| 6864 |  United UTED | US$0,02301 | -0,02% | 16,16% | - | US$1.078,27 | - |
| 6865 |  Muslim Coins MUSC | US$0,01671 | -12,27% | -4,96% | - | US$2.785,72 | - |
| 6866 |  YFOX FINANCE YFOX | US$8,99 | 18,11% | -8,57% | - | US$1.073,36 | - |
| 6867 |  Degen Protocol DGN | US$0,6612 | -4,96% | -5,80% | - | US$1.069,29 | - |
| 6868 |  AI Network AIN | US$0,07527 | -4,51% | -8,64% | - | US$1.063,11 | - |
| 6869 |  CryptoSword SWD | US$0,005791 | -13,78% | -56,27% | - | US$1.825,61 | - |
| 6870 |  SafeHamsters SAFEHAMSTERS | US$0,0000005348 | -3,72% | -4,21% | - | US$1.217,53 | - |
| 6871 |  DopeWarz DRUG | US$0,007613 | -6,57% | -5,97% | - | US$1.680,64 | - |
| 6872 |  Stakemoon SMOON | US$0,001080 | -6,71% | -18,95% | - | US$2.277,96 | - |
| 6873 |  HAPY Coin HAPY | US$0,00007733 | -11,77% | -20,48% | - | US$1.056,30 | - |
| 6874 |  Metanoom MTN | US$0,000000001022 | -16,21% | -16,34% | - | US$1.065,39 | - |
| 6875 |  New Era NEC | US$0,01991 | -15,69% | -62,60% | - | US$1.055,55 | - |
| 6876 |  Doge Gay Son GOGE | US$0,00001238 | -5,09% | -10,76% | - | US$2.859,92 | - |
| 6877 |  Binary Cat KITTY | US$0,007672 | -15,68% | -23,25% | - | US$1.054,16 | - |
| 6878 |  Regular Presale REGU | US$0,005576 | -7,92% | -7,02% | - | US$1.218,57 | - |
| 6879 |  MP3 MP3 | US$0,03519 | -5,15% | -21,41% | - | US$1.056,27 | - |
| 6880 |  MetaBUSDCoin MBC | US$0,000000002762 | -4,74% | -12,66% | - | US$2.185,42 | - |
| 6881 |  SelfBar SBAR | US$0,6697 | -7,39% | -13,85% | - | US$1.047,19 | - |
| 6882 |  Ethernal Finance ETHFIN | US$0,000003575 | -6,47% | -7,16% | - | US$1.712,44 | - |
| 6883 |  ParaState STATE | US$0,2067 | -0,40% | 0,00% | - | US$1.034,52 | - |
| 6884 |  Verify Token VRFY | US$0,00000004205 | -3,27% | -6,28% | - | US$2.215,60 | - |
| 6885 |  Floki Pup FLOKIPUP | US$0,0000004105 | -8,52% | -11,69% | - | US$1.039,85 | - |
| 6886 |  Leonidas Token LEONIDAS | US$0,0003279 | -2,75% | -13,62% | - | US$1.030,30 | - |
| 6887 |  Defiville ISLA | US$0,6087 | -1,78% | -3,41% | - | US$1.037,35 | - |
| 6888 |  Tanuki Token TANUKI | US$0,00009210 | -7,34% | -14,88% | - | US$1.152,75 | - |
| 6889 |  Elon's Marvin MARVIN | US$0,02474 | -11,15% | -8,44% | - | US$3.443,70 | - |
| 6890 |  Damn Token DAMN | US$0,0002351 | -9,15% | -14,83% | - | US$1.395,95 | - |
| 6891 |  Alita Finance ALI | US$0,5150 | -0,01% | -12,86% | - | US$2.224,87 | - |
| 6892 |  Wrapped Moonriver WMOVR | US$74,12 | -11,75% | -11,31% | - | US$1.020,00 | - |
| 6893 |  Metaplace MPC | US$0,000003150 | -5,02% | -32,33% | - | US$17.140,59 | - |
| 6894 |  Balloon-X BLX | US$0,0001400 | -2,05% | -2,17% | - | US$1.010,64 | - |
| 6895 |  BANCC sBanc | US$0,01815 | -5,92% | -25,84% | - | US$2.085,13 | - |
| 6896 |  FreeRiver FREE | US$0,1729 | -10,57% | -13,20% | - | US$1.007,82 | - |
| 6897 |  RoboDoge Coin ROBODOGE | US$0,000000000010 | -5,55% | -5,85% | - | US$1.740,27 | - |
| 6898 |  OrcaDAO ORCA | US$0,003237 | -9,39% | -28,16% | - | US$1.003,73 | - |
| 6899 |  FireZard ZARD | US$0,0004425 | -4,24% | 0,63% | - | US$1.632,35 | - |
| 6900 |  Evodefi GENX | US$0,09335 | -6,14% | -7,79% | - | US$3.770,25 | - |
Tabel di atas menampilkan halaman 138 dari total 188 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.