Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  WalletNow WNOW | US$0,05055 | -4,38% | -7,94% | - | US$1.581,89 | - |
| 6802 |  DOGE NINJA SAMURAI DINJA | US$0,00000004900 | -10,79% | -25,78% | - | US$1.216,02 | - |
| 6803 |  Arkania Protocol ANIA | US$0,01067 | -7,00% | 19,79% | - | US$3.353,19 | - |
| 6804 |  Moon Stop MNSTP | US$0,0001831 | -1,10% | 21,19% | - | US$1.206,28 | - |
| 6805 |  MELONx MLNX | US$0,004433 | -13,72% | -27,65% | - | US$2.631,20 | - |
| 6806 |  ThingsOperatingSystem TOS | US$0,00005296 | -4,42% | -16,61% | - | US$1.202,40 | - |
| 6807 |  Coin Discovery CODI | US$0,01252 | -7,98% | -8,43% | - | US$1.731,19 | - |
| 6808 |  Identity IDTT | US$0,004671 | -5,40% | -20,63% | - | US$9.750,76 | - |
| 6809 |  FlappyDoge FLPD | US$0,001277 | -7,91% | -13,11% | - | US$2.823,88 | - |
| 6810 |  OFFLINE OFF | US$0,002052 | -9,16% | -29,17% | - | US$13.857,13 | - |
| 6811 |  Battle Of Multiworld BMW | US$0,001508 | -2,09% | -11,82% | - | US$1.619,74 | - |
| 6812 |  srnArtGallery Tokenized Arts SISTA | US$0,002240 | -8,17% | -13,93% | - | US$2.396,34 | - |
| 6813 |  Ninja Squad Token NST | US$0,9015 | -5,48% | 22,88% | - | US$1.178,86 | - |
| 6814 |  Burn1 Coin Burn1Coin | US$0,000000000258 | -0,09% | 5,58% | - | US$1.238,41 | - |
| 6815 |  CatBread CATBREAD | US$0,000000001112 | -3,90% | -6,93% | - | US$1.164,13 | - |
| 6816 |  H2Finance YFIH2 | US$4,95 | -3,25% | -16,16% | - | US$1.394,98 | - |
| 6817 |  Calcifire CALCIFIRE | US$0,007808 | -16,39% | -36,25% | - | US$1.427,35 | - |
| 6818 |  SmashCash SMASH | US$0,0009324 | -7,86% | -29,77% | - | US$20.288,43 | - |
| 6819 |  Fat Satoshi FATOSHI | US$0,000005744 | -5,30% | -7,15% | - | US$6.775,87 | - |
| 6820 |  DivineDAO DIVINE | US$0,06179 | -5,55% | -12,64% | - | US$1.152,03 | - |
| 6821 |  Salary SLR | US$0,6072 | -4,60% | -12,06% | - | US$3.077,35 | - |
| 6822 |  Baby Yooshi BABY YOOSHI | US$0,000000000952 | 19,01% | -55,78% | - | US$1.924,70 | - |
| 6823 |  KnoxEdge KNX | US$0,02981 | -0,78% | -19,85% | - | US$1.143,72 | - |
| 6824 |  Codex CDEX | US$0,0001301 | -13,35% | -13,46% | - | US$1.142,20 | - |
| 6825 |  Meta Musk META | US$0,000000000153 | -9,93% | -28,96% | - | US$2.486,84 | - |
| 6826 |  Parasol Finance PSOL | US$0,1114 | 0,25% | -5,12% | - | US$1.132,56 | - |
| 6827 |  Kanaloa Network KANA | US$0,0004927 | -6,97% | -4,82% | - | US$1.866,94 | - |
| 6828 |  Easter Floki EFLOKI | US$0,0000006921 | -4,75% | -39,53% | - | US$2.339,99 | - |
| 6829 |  TRINITY TRIN | US$0,007979 | -4,04% | -43,95% | - | US$1.871,79 | - |
| 6830 |  King Dog Inu KINGDOG | US$0,00001726 | 29,65% | -22,99% | - | US$6.875,78 | - |
| 6831 |  Jur JUR | US$0,009392 | -6,63% | 9,91% | - | US$1.136,76 | - |
| 6832 |  Tipsy TIPSY | US$0,03938 | -3,82% | -6,57% | - | US$4.747,65 | - |
| 6833 |  Polly DeFi nest NDEFI | US$8,34 | -4,61% | -7,80% | - | US$1.128,50 | - |
| 6834 |  Nuketoken NUKE | US$0,000000001162 | -6,85% | -37,55% | - | US$4.189,07 | - |
| 6835 |  Magic Forest MAGF | US$0,0001015 | -4,82% | 6,09% | - | US$1.115,32 | - |
| 6836 |  Tratok TRAT | US$0,01971 | -4,89% | 16,54% | - | US$1.122,41 | - |
| 6837 |  Iron IRON | US$0,9885 | -0,18% | -0,42% | - | US$1.514,38 | - |
| 6838 |  Kross Chain LaunchPad KCLP | US$0,002953 | 0,23% | -15,53% | - | US$1.548,23 | - |
| 6839 |  Dtube Coin DTUBE | US$0,1734 | -4,98% | -12,70% | - | US$1.262,23 | - |
| 6840 |  AvaOne Finance AVAO | US$0,01453 | -39,25% | -46,43% | - | US$1.115,30 | - |
| 6841 |  TreeDefi SEED | US$0,3224 | -4,98% | -19,01% | - | US$3.597,39 | - |
| 6842 |  ZEUS10000 (NEW) ZEUS | US$38,45 | -7,30% | -34,48% | - | US$1.118,70 | - |
| 6843 |  Sea Token SEA | US$0,1241 | -3,17% | 6,26% | - | US$5.600,51 | - |
| 6844 |  Monster Adventure Token MAT | US$0,03615 | -6,79% | -47,90% | - | US$29.668,19 | - |
| 6845 |  DiversiFi DFI | US$0,03290 | -12,08% | -36,90% | - | US$1.114,06 | - |
| 6846 |  Slam Token SLAM | US$0,000007570 | -5,46% | -6,91% | - | US$9.970,29 | - |
| 6847 |  ShineChain SHE | US$0,00002779 | -6,10% | -12,86% | - | US$1.104,78 | - |
| 6848 |  Nerian Network NERIAN | US$0,05402 | -6,59% | -16,54% | - | US$1.099,06 | - |
| 6849 |  RedFEG REDFEG | US$0,000000000000 | -6,22% | -7,13% | - | US$1.760,89 | - |
| 6850 |  Mermaid MERMAID | US$0,00000003302 | -22,93% | -41,12% | - | US$1.909,13 | - |
Tabel di atas menampilkan halaman 137 dari total 188 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.