Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Fimi Market Inc. FIMI | US$0,03560 | 1,20% | -10,93% | - | US$1.877,07 | - |
| 6602 |  Summit Defi SUMMIT | US$1,68 | -10,16% | 65,00% | - | US$1.954,99 | - |
| 6603 |  Octaverse Games OVG | US$0,00000007128 | -12,43% | -32,88% | - | US$3.166,69 | - |
| 6604 |  ARK Innovation ETF tokenized stock FTX ARKK | US$64,20 | -0,47% | -10,52% | - | US$1.819,80 | - |
| 6605 |  SolanaSail SAIL | US$0,03035 | -14,08% | -17,21% | - | US$1.865,36 | - |
| 6606 |  The Troller Coin TROLLER | US$0,000000001146 | -4,64% | -7,34% | - | US$2.165,19 | - |
| 6607 |  GoldenDiamond9 G9 | US$0,00001291 | -6,04% | -30,45% | - | US$5.602,99 | - |
| 6608 |  Milky Token MILKY | US$0,0003243 | -8,16% | -16,71% | - | US$2.889,62 | - |
| 6609 |  SAFE TOKEN SAFE | US$0,1498 | -3,56% | -8,07% | - | US$2.946,40 | - |
| 6610 |  Fantom Frens FFS | US$0,0002055 | -12,59% | -41,52% | - | US$1.846,51 | - |
| 6611 |  Thorus THO | US$0,1580 | -14,10% | -32,95% | - | US$1.836,20 | - |
| 6612 |  Orclands Metaverse ORC | US$0,002564 | -7,25% | -20,30% | - | US$2.061,56 | - |
| 6613 |  BOHR BR | US$0,3600 | 14,67% | -0,06% | - | US$1.831,10 | - |
| 6614 |  GreenAir GREEN | US$0,0003910 | -7,61% | -16,32% | - | US$2.231,95 | - |
| 6615 |  ORO ORO | US$0,02723 | 6,69% | 135,50% | - | US$1.825,59 | - |
| 6616 |  LinkSync SYNC | US$0,000000000848 | -9,01% | -42,71% | - | US$4.650,30 | - |
| 6617 |  Qubit QBT | US$0,001410 | -6,32% | -12,12% | - | US$3.754,52 | - |
| 6618 |  TOKE.N TOKE.N | US$0,0000003610 | -6,92% | -13,11% | - | US$2.954,41 | - |
| 6619 |  Microtick TICK | US$3,14 | -3,10% | -5,99% | - | US$1.816,33 | - |
| 6620 |  Wifi Coin WIFI | US$0,04420 | -13,26% | -27,27% | - | US$1.800,17 | - |
| 6621 |  Turtles Token TRTLS | US$0,3275 | -2,59% | -18,81% | - | US$1.794,39 | - |
| 6622 |  Hero Cat Key HCK | US$2,77 | -1,36% | 3,72% | - | US$5.411,63 | - |
| 6623 |  Agrofarm FARM | US$0,0008003 | -8,96% | -39,21% | - | US$4.163,78 | - |
| 6624 |  Miners Defi MINERS | US$0,0001038 | -6,35% | -3,88% | - | US$2.536,96 | - |
| 6625 |  Statik STATIK | US$0,9786 | -1,70% | -0,98% | - | US$1.792,56 | - |
| 6626 |  RamenSwap RAMEN | US$0,008306 | -2,39% | -17,79% | - | US$2.080,24 | - |
| 6627 |  Baby CateCoin BABYCATE | US$0,000000000330 | -4,78% | 31,19% | - | US$3.089,59 | - |
| 6628 |  Ninja Fantasy Token NFS | US$0,02383 | -0,20% | -37,26% | - | US$9.206,70 | - |
| 6629 |  KittyShiba KSHIBA | US$0,000000000165 | -10,06% | -19,95% | - | US$1.871,36 | - |
| 6630 |  Sensible.Finance SENSI | US$0,000000005423 | -2,30% | -7,75% | - | US$4.090,36 | - |
| 6631 |  Diamond Platform Token DPT | US$0,3955 | -0,02% | -18,80% | - | US$1.782,64 | - |
| 6632 |  MineCrypto MCR | US$0,2295 | -5,26% | 1,84% | - | US$3.872,51 | - |
| 6633 |  RabbitDAO RS | US$0,2506 | -8,04% | -41,73% | - | US$2.374,62 | - |
| 6634 |  Sherpa SHERPA | US$0,2365 | -9,94% | -15,15% | - | US$1.774,32 | - |
| 6635 |  Baby Cheems Inu BCI | US$0,000000000440 | -11,25% | -13,08% | - | US$3.696,97 | - |
| 6636 |  Shibonk SHIBO | US$0,000000001922 | -4,86% | 2,25% | - | US$4.851,62 | - |
| 6637 |  Netcoincapital NCC | US$0,04902 | -1,82% | -17,23% | - | US$1.755,57 | - |
| 6638 |  Billionaire Plus BPLUS | US$0,0006462 | -5,50% | -0,43% | - | US$3.900,82 | - |
| 6639 |  SolClout SCT | US$0,001234 | -12,89% | -27,10% | - | US$1.762,86 | - |
| 6640 |  Navigator NTTC | US$0,0003859 | -5,43% | -33,14% | - | US$1.749,98 | - |
| 6641 |  Orica ORI | US$0,02082 | -17,46% | -7,31% | - | US$12.043,13 | - |
| 6642 |  Nyx Token NYXT | US$0,000000002075 | -4,90% | -12,75% | - | US$1.757,92 | - |
| 6643 |  ShibaBNB.org SHIBABNB | US$0,000000000035 | -2,18% | -25,04% | - | US$1.775,06 | - |
| 6644 |  Phantasia Sports $FANT | US$0,05872 | -2,67% | -16,98% | - | US$1.735,31 | - |
| 6645 |  WaultSwap Polygon WEXPOLY | US$0,00007526 | -4,16% | -10,05% | - | US$1.674,77 | - |
| 6646 |  PetsHelp Coin PETH | US$0,00000002560 | -3,38% | -47,95% | - | US$4.229,95 | - |
| 6647 |  GGDApp GGTK | US$0,1873 | -5,84% | -10,85% | - | US$1.737,50 | - |
| 6648 |  Super Minesweeper SM | US$0,01125 | -16,50% | -40,27% | - | US$3.772,46 | - |
| 6649 |  CroxSwap CROX | US$0,1016 | 0,09% | -13,29% | - | US$1.937,59 | - |
| 6650 |  ProperSix PSIX | US$0,0002904 | -0,13% | 0,34% | - | US$1.717,33 | - |
Tabel di atas menampilkan halaman 133 dari total 188 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.