Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Ethera ETA | US$0,000000000053 | -5,32% | -32,65% | - | US$3.494,40 | - |
| 6502 |  LibreFreelencer LIBREF | US$0,00005848 | -14,40% | 13,04% | - | US$4.823,40 | - |
| 6503 |  Kickstarter KSR | US$0,00000001533 | 2,08% | -1,43% | - | US$2.246,77 | - |
| 6504 |  Futura Finance FFT | US$0,000001119 | -2,96% | -12,22% | - | US$17.936,67 | - |
| 6505 |  MANAGER PRO MPRO | US$0,007048 | -10,94% | -12,12% | - | US$2.329,92 | - |
| 6506 |  Minifootball MINIFOOTBALL | US$0,000000000015 | -6,02% | -6,40% | - | US$2.687,43 | - |
| 6507 |  ARC Governance ARCX | US$0,1856 | -4,58% | -9,58% | - | US$2.203,45 | - |
| 6508 |  Safety SFT | US$0,01214 | -14,75% | -23,73% | - | US$5.525,55 | - |
| 6509 |  InvestDex INVEST | US$0,02814 | -5,77% | -13,18% | - | US$5.162,92 | - |
| 6510 |  peachfolio PCHF | US$0,001443 | -6,43% | -7,19% | - | US$3.768,28 | - |
| 6511 |  FlokiGainz GAINZ | US$0,0004118 | -9,11% | 5,57% | - | US$7.573,86 | - |
| 6512 |  Moonpoly CMP | US$0,000001493 | -7,88% | -20,08% | - | US$15.676,92 | - |
| 6513 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001118 | -8,18% | -10,84% | - | US$2.403,48 | - |
| 6514 |  Demonic Doge DMD | US$0,0001957 | 13,06% | 13,17% | - | US$2.197,32 | - |
| 6515 |  IterationSyndicate ITS | US$21,97 | -3,51% | -8,94% | - | US$2.211,42 | - |
| 6516 |  UniCandy UCD | US$0,1507 | -4,84% | -6,51% | - | US$2.181,79 | - |
| 6517 |  American Shiba USHIBA | US$0,000000000038 | -5,69% | -16,24% | - | US$2.206,19 | - |
| 6518 |  Xeta Reality XETA | US$0,003268 | -5,56% | -6,39% | - | US$2.968,21 | - |
| 6519 |  Timeleap Finance TIME | US$0,5012 | -2,24% | -4,53% | - | US$2.286,72 | - |
| 6520 |  Direwolf DIREWOLF | US$0,000000000003 | -0,29% | -11,17% | - | US$2.182,86 | - |
| 6521 |  bitCEO BCEO | US$0,01170 | -12,73% | -1,05% | - | US$2.181,85 | - |
| 6522 |  Octafarm OCTF | US$0,06832 | -8,90% | -25,19% | - | US$7.801,28 | - |
| 6523 |  Litecash CASH | US$0,001537 | -23,17% | -26,76% | - | US$2.181,19 | - |
| 6524 |  Marketing Samurai RBXS RBXSamurai | US$0,02080 | -3,96% | -16,55% | - | US$2.189,93 | - |
| 6525 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002646 | -4,66% | -8,27% | - | US$2.181,81 | - |
| 6526 |  RFOX Finance VFOX | US$0,6219 | -4,88% | -17,85% | - | US$7.974,84 | - |
| 6527 |  PussyCat PUSS | US$0,000000002989 | -9,83% | 16,62% | - | US$2.910,03 | - |
| 6528 |  RastaFinance Token RASTA | US$0,06098 | -3,97% | -1,34% | - | US$4.291,26 | - |
| 6529 |  Elitheum ELTHM | US$0,00000001056 | 1,43% | 0,83% | - | US$6.378,69 | - |
| 6530 |  Dawn Wars DW | US$0,9335 | -5,09% | -8,33% | - | US$3.115,75 | - |
| 6531 |  CryptoDiceHero HRO | US$0,005460 | -3,60% | -16,92% | - | US$2.599,98 | - |
| 6532 |  Infinity Economics XIN | US$0,0003871 | -16,00% | -11,24% | - | US$2.140,39 | - |
| 6533 |  Decentralized Nations DENA | US$1,56 | -1,63% | -4,12% | - | US$2.142,88 | - |
| 6534 |  DRIVENx DVX | US$0,008987 | -6,44% | -8,42% | - | US$13.060,97 | - |
| 6535 |  Zoo Token ZOOT | US$0,000000000042 | -1,10% | -8,77% | - | US$5.840,16 | - |
| 6536 |  1Doge 1DOGE | US$0,0001951 | 4,26% | -29,61% | - | US$2.282,18 | - |
| 6537 |  UCoin UCOIN | US$0,7641 | -11,38% | 73,88% | - | US$2.117,72 | - |
| 6538 |  Nil DAO NIL | US$2,02 | -2,90% | -39,20% | - | US$2.132,31 | - |
| 6539 |  INLOCK ILK | US$0,01065 | -5,24% | -9,51% | - | US$2.130,69 | - |
| 6540 |  ImpactX IMPACTX | US$0,000000000001 | -4,60% | -6,11% | - | US$2.124,20 | - |
| 6541 |  PRISM Protocol PRISM | US$0,3311 | -5,97% | 0,00% | - | US$2.098,89 | - |
| 6542 |  PinkPanda PINKPANDA | US$0,000000005282 | -4,72% | -2,10% | - | US$2.460,95 | - |
| 6543 |  Swirl SWIRL | US$0,000000000256 | 15,61% | -11,87% | - | US$2.193,06 | - |
| 6544 |  Agrinoble AGN | US$0,000006054 | -24,36% | -18,12% | - | US$2.135,89 | - |
| 6545 |  Minimals MMS | US$0,000000001271 | -3,80% | 11,40% | - | US$2.084,05 | - |
| 6546 |  LimitSwap LIMIT | US$23,90 | -10,19% | 1,61% | - | US$2.073,02 | - |
| 6547 |  Aegis Launchpad AGSPAD | US$0,004609 | -3,44% | -14,54% | - | US$7.653,01 | - |
| 6548 |  Blox Token BLOX | US$0,1537 | -7,00% | -8,06% | - | US$2.087,63 | - |
| 6549 |  Maximus MAXI | US$0,1082 | -10,86% | -16,88% | - | US$2.084,79 | - |
| 6550 |  BabyKitty BABYKITTY | US$0,000000000000 | -25,00% | -25,00% | - | US$5.574,41 | - |
Tabel di atas menampilkan halaman 131 dari total 188 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.