Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  BNB Bank BBK | US$0,003386 | -8,36% | -44,11% | - | US$1.069,24 | - |
| 7152 |  Bezos Coin BZSC | US$0,0009005 | -39,52% | -39,11% | - | US$800,05 | - |
| 7153 |  MEX MEX | US$0,00007007 | -1,76% | -11,11% | - | US$604,16 | - |
| 7154 |  SatoshiCrypto SATO | US$0,001035 | -4,55% | -18,02% | - | US$846,49 | - |
| 7155 |  CrazyMiner PWR | US$0,0004763 | -2,80% | -33,82% | - | US$2.233,33 | - |
| 7156 |  Shilly Bar SHBAR | US$0,000001441 | -7,33% | -16,33% | - | US$2.196,66 | - |
| 7157 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001524 | 11,91% | 42,09% | - | US$592,90 | - |
| 7158 |  BUMooN BUMN | US$0,000000001378 | -9,05% | -14,41% | - | US$1.390,85 | - |
| 7159 |  BitOnyx BTNYX | US$0,01186 | -3,53% | 7,15% | - | US$600,40 | - |
| 7160 |  Goldex Token GLDX | US$0,2431 | -6,53% | -9,70% | - | US$600,14 | - |
| 7161 |  Delta DELTA | US$2,16 | -2,48% | -13,15% | - | US$599,31 | - |
| 7162 |  LaikaDog LAI | US$0,0000007479 | -11,00% | -59,62% | - | US$1.148,34 | - |
| 7163 |  Spaceship War SPW | US$0,002710 | -7,30% | -24,43% | - | US$4.053,11 | - |
| 7164 |  Intelligent Investment Chain IIC | US$0,00001357 | -7,08% | -18,79% | - | US$598,47 | - |
| 7165 |  Marketing Samurai RBXS RBXSamurai | US$0,02013 | -3,22% | -19,06% | - | US$594,76 | - |
| 7166 |  Inverse Bitcoin Volatility Token IBVOL | US$2.552,67 | -6,61% | -4,81% | - | US$1.197,20 | - |
| 7167 |  Defi DEFI | US$0,1106 | 4,36% | 3,42% | - | US$657,53 | - |
| 7168 |  Kiku Inu KINU | US$0,000000000029 | -0,41% | -5,23% | - | US$1.472,86 | - |
| 7169 |  ArmzLegends PROT | US$0,003061 | 8,22% | -18,62% | - | US$491,63 | - |
| 7170 |  Vault-S VAULT-S | US$0,0000004142 | -5,51% | -19,73% | - | US$5.010,09 | - |
| 7171 |  Hedge Finance HEDGE | US$0,00006030 | -7,25% | -95,96% | - | US$3.153,25 | - |
| 7172 |  Instinct INSTINCT | US$0,0008047 | -7,04% | -18,06% | - | US$2.808,19 | - |
| 7173 |  Ethernal Finance ETHFIN | US$0,000003329 | -6,87% | -13,49% | - | US$1.553,67 | - |
| 7174 |  Reward Cycle 2 RC2 | US$0,00002633 | -6,35% | -22,03% | - | US$581,72 | - |
| 7175 |  Parrot Egg 1PEGG | US$0,008149 | 0,00% | 0,00% | - | US$574,40 | - |
| 7176 |  LUCA LUCA | US$0,4863 | -16,11% | -19,88% | - | US$9.884,60 | - |
| 7177 |  KRYZA Network KRN | US$0,0000001722 | -1,65% | -30,72% | - | US$580,57 | - |
| 7178 |  3X Long TomoChain Token TOMOBULL | US$0,000004930 | -17,28% | -49,75% | - | US$577,70 | - |
| 7179 |  Spacelens SPACE | US$0,002751 | -8,32% | -38,13% | - | US$571,67 | - |
| 7180 |  DragonKnight DK | US$24,77 | -0,86% | -0,30% | - | US$577,16 | - |
| 7181 |  SquidGameToken SGT | US$0,000007262 | -6,32% | -12,44% | - | US$1.032,97 | - |
| 7182 |  GSENetwork GSE | US$0,00005473 | -0,72% | -12,43% | - | US$566,43 | - |
| 7183 |  3X Short Cardano Token ADABEAR | US$0,00000001001 | -50,00% | 0,00% | - | US$566,36 | - |
| 7184 |  Meme Doge Coin MEMEDOGE | US$0,000001770 | -7,22% | -20,08% | - | US$719,18 | - |
| 7185 |  Harambe Protocol RIPH | US$0,002681 | -6,97% | -28,43% | - | US$4.118,64 | - |
| 7186 |  JETOKEN JETS | US$0,00002815 | -7,46% | -16,91% | - | US$881,92 | - |
| 7187 |  Pasta Finance PASTA | US$0,002737 | -5,32% | -9,47% | - | US$1.094,18 | - |
| 7188 |  BankEth BANKETH | US$0,0005717 | -2,86% | -13,13% | - | US$558,10 | - |
| 7189 |  IQCOIN IQCOIN | US$0,004476 | -13,30% | -25,35% | - | US$1.062,88 | - |
| 7190 |  SolX Gaming Guild SGG | US$0,01473 | -11,69% | -18,18% | - | US$555,85 | - |
| 7191 |  Cycle Finance CYCLE | US$1,55 | -8,92% | -16,66% | - | US$548,90 | - |
| 7192 |  AstroSpaces.io SPACES | US$0,000001630 | -1,33% | -17,71% | - | US$946,07 | - |
| 7193 |  CronaSwap CRONA | US$0,1355 | 0,01% | -30,71% | - | US$549,43 | - |
| 7194 |  Fedora Gold FED | US$0,000004322 | 48,98% | 24,85% | - | US$549,35 | - |
| 7195 |  Great Bounty Dealer GBD | US$0,002376 | 0,01% | -0,57% | - | US$545,30 | - |
| 7196 |  Financio FIN | US$0,001487 | 5,38% | -12,02% | - | US$555,84 | - |
| 7197 |  Shillit App SHILL | US$0,00003742 | -11,86% | -17,08% | - | US$573,81 | - |
| 7198 |  PolygonFarm Finance SPADE | US$0,03065 | -5,45% | -14,35% | - | US$560,65 | - |
| 7199 |  Polly Finance POLLY | US$0,0001088 | -3,60% | -16,66% | - | US$546,17 | - |
| 7200 |  Baby Meta BABYMETA | US$0,000000000293 | -8,81% | -9,63% | - | US$1.429,35 | - |
Tabel di atas menampilkan halaman 144 dari total 189 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.