Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  FOMO Pot FOMO | US$0,0000005742 | -15,97% | -19,11% | - | US$1.027,52 | - |
| 6952 |  Unvaxxed Sperm NUBTC | US$0,0000004220 | -6,94% | -18,29% | - | US$4.485,66 | - |
| 6953 |  MORK MORK | US$1,91 | -7,62% | -20,93% | - | US$5.052,58 | - |
| 6954 |  Rayons Energy RAYONS | US$0,00002133 | -5,30% | -13,62% | - | US$1.362,65 | - |
| 6955 |  Cometh MUST | US$44,54 | -7,19% | -20,81% | - | US$576,93 | - |
| 6956 |  Metaficial World MW | US$2,01 | 1,65% | 1,63% | - | US$1.518,95 | - |
| 6957 |  MetaPlayers.gg FPS | US$0,002031 | -5,81% | -24,50% | - | US$6.582,33 | - |
| 6958 |  PetsHelp Coin PETH | US$0,00000002203 | -13,93% | -44,97% | - | US$2.582,20 | - |
| 6959 |  Coinsale CSF | US$0,2061 | -2,01% | -10,60% | - | US$1.579,04 | - |
| 6960 |  Thorus THO | US$0,1442 | -8,71% | -46,48% | - | US$990,16 | - |
| 6961 |  Revolotto RVL | US$0,2991 | -8,15% | -16,63% | - | US$1.299,35 | - |
| 6962 |  Lonelyfans (NEW) LOF | US$0,001597 | -7,08% | -21,00% | - | US$1.876,87 | - |
| 6963 |  TOURIST SHIBA INU TOURISTS | US$0,000000001196 | -10,44% | 0,00% | - | US$1.249,87 | - |
| 6964 |  Idle Mystic Token IMT | US$0,1560 | -3,91% | -13,17% | - | US$3.836,33 | - |
| 6965 |  United UTED | US$0,02301 | 0,01% | 0,00% | - | US$983,46 | - |
| 6966 |  Swaperry PERRY | US$0,01185 | -2,02% | -7,32% | - | US$1.467,42 | - |
| 6967 |  PokeDX PDX | US$0,03305 | -7,65% | -16,05% | - | US$2.126,49 | - |
| 6968 |  NFTStyle NFTSTYLE | US$0,000000000645 | -2,45% | -44,34% | - | US$5.336,51 | - |
| 6969 |  Clytie CLY | US$0,002009 | -8,33% | -64,43% | - | US$1.556,16 | - |
| 6970 |  DAIN DAIN | US$0,01434 | -3,62% | -0,69% | - | US$983,86 | - |
| 6971 |  Simply SIMPLY | US$0,006803 | -6,39% | -17,52% | - | US$992,37 | - |
| 6972 |  AltCoin ALT | US$0,0000003234 | -7,79% | -8,84% | - | US$1.458,90 | - |
| 6973 |  Portal PORTAL | US$0,00005613 | -4,85% | -30,99% | - | US$971,50 | - |
| 6974 |  Hamdan Coin HMC | US$0,00007386 | -6,82% | -25,33% | - | US$3.725,25 | - |
| 6975 |  Kaby Gaming Token KGT | US$0,004200 | -2,20% | -14,79% | - | US$3.067,28 | - |
| 6976 |  Dopple Finance DOPX | US$0,0000002017 | -9,35% | 32,97% | - | US$2.291,80 | - |
| 6977 |  BuffSwap BUFFS | US$0,08451 | -6,88% | -16,43% | - | US$2.796,84 | - |
| 6978 |  FoxGirl FOXGIRL | US$0,00000001232 | -6,21% | 4,51% | - | US$3.979,44 | - |
| 6979 |  Arro Social ARRO | US$0,0004993 | 0,01% | 37,09% | - | US$957,76 | - |
| 6980 |  CrimeCash CCASH | US$0,0000006403 | -14,86% | -33,67% | - | US$1.232,94 | - |
| 6981 |  Himalayan Cat Coin HIMA | US$0,00005551 | -2,19% | -56,27% | - | US$957,38 | - |
| 6982 |  Energy8 E8 | US$0,000000007544 | -7,79% | -20,14% | - | US$1.635,72 | - |
| 6983 |  ICEBERG ICEBERG | US$0,002727 | -8,63% | -27,50% | - | US$1.193,84 | - |
| 6984 |  CreamPYE PYE | US$0,00000002024 | -23,67% | -12,32% | - | US$1.600,99 | - |
| 6985 |  XCF Token XCF | US$0,01799 | -0,07% | -5,27% | - | US$955,19 | - |
| 6986 |  Dogeon DON | US$0,01409 | -10,84% | -17,63% | - | US$945,85 | - |
| 6987 |  Conqueror CONQ | US$0,01026 | -7,28% | -26,04% | - | US$1.460,07 | - |
| 6988 |  Litecash CASH | US$0,001482 | -3,56% | -30,36% | - | US$989,29 | - |
| 6989 |  Block Farm Club BFC | US$0,0002435 | -34,65% | -44,85% | - | US$1.039,22 | - |
| 6990 |  Nemesis Wealth Projects BSC NMS | US$0,000001163 | -9,68% | -22,35% | - | US$958,89 | - |
| 6991 |  Infinite Ecosystem INFINITY | US$22,17 | -9,63% | -31,37% | - | US$13.936,11 | - |
| 6992 |  Protofi PROTO | US$0,2177 | -11,02% | -59,82% | - | US$927,71 | - |
| 6993 |  Defi Coin DEFC | US$0,09670 | -6,02% | -13,89% | - | US$923,53 | - |
| 6994 |  Decentra-Lotto DELO | US$0,000006991 | -7,39% | -14,19% | - | US$1.027,61 | - |
| 6995 |  Binamars BMARS | US$0,005175 | -7,37% | -13,32% | - | US$963,44 | - |
| 6996 |  Milky Token MILKY | US$0,0002984 | -7,97% | -23,18% | - | US$2.653,15 | - |
| 6997 |  nSights DeFi Trader NSI | US$0,00000001288 | -5,75% | -11,97% | - | US$2.217,17 | - |
| 6998 |  Brave BRAVE | US$0,000000000091 | -6,92% | -20,60% | - | US$2.320,99 | - |
| 6999 |  XRE Global XRE | US$0,000004362 | -6,83% | -10,66% | - | US$912,80 | - |
| 7000 |  CryptoRunner RUN | US$0,0003240 | -8,87% | -40,63% | - | US$2.177,86 | - |
Tabel di atas menampilkan halaman 140 dari total 189 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.