Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  MediBit MEDIBIT | US$0,000001354 | -9,11% | -22,17% | - | US$1.556,24 | - |
| 6752 |  Timeleap Finance TIME | US$0,4891 | -2,42% | -7,12% | - | US$1.853,67 | - |
| 6753 |  Wizardium WIZZY | US$0,02343 | -8,45% | -17,41% | - | US$2.356,06 | - |
| 6754 |  Fluffy Coin FLUF | US$0,0004897 | -6,47% | -32,44% | - | US$11.845,38 | - |
| 6755 |  Born To Race BRT | US$0,8683 | -2,78% | -6,13% | - | US$2.013,19 | - |
| 6756 |  Drachma DRA | US$0,000000000165 | -23,25% | 139,13% | - | US$1.608,12 | - |
| 6757 |  DeepCloud AI DEEP | US$0,001267 | -2,46% | 3,51% | - | US$1.550,00 | - |
| 6758 |  Orica ORI | US$0,01927 | -7,46% | -21,44% | - | US$3.179,99 | - |
| 6759 |  PolyPup Finance COLLAR | US$0,06744 | -2,04% | -8,81% | - | US$1.555,13 | - |
| 6760 |  Mandi Token MANDI | US$0,004207 | 12,42% | -4,40% | - | US$1.538,08 | - |
| 6761 |  Baby CateCoin BABYCATE | US$0,000000000295 | -10,54% | 12,31% | - | US$3.210,77 | - |
| 6762 |  Tsuki Inu TKINU | US$0,000000001033 | -12,17% | -25,50% | - | US$1.535,36 | - |
| 6763 |  Octaplex Network PLX | US$1,24 | -9,16% | -14,39% | - | US$1.645,64 | - |
| 6764 |  dexIRA DEX | US$0,002223 | -7,22% | -10,81% | - | US$2.107,72 | - |
| 6765 |  Polybius PLBT | US$2,66 | -7,29% | 11,28% | - | US$1.523,50 | - |
| 6766 |  SeamlessSwap SEAMLESS | US$0,0008567 | -7,83% | -17,27% | - | US$2.827,40 | - |
| 6767 |  BULLETH BULLETH | US$0,00009324 | -10,30% | -48,38% | - | US$1.520,40 | - |
| 6768 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000585 | -5,82% | -21,74% | - | US$5.578,88 | - |
| 6769 |  Secured Ship SHIP | US$0,000000000398 | -2,76% | -5,22% | - | US$2.993,39 | - |
| 6770 |  Monster Battle MBS | US$0,0004567 | -5,50% | -20,70% | - | US$2.466,41 | - |
| 6771 |  Kori Inu KORI | US$0,000004485 | -2,40% | -30,00% | - | US$1.506,92 | - |
| 6772 |  GenCoin Capital GENCAP | US$0,000000000006 | -5,17% | -37,87% | - | US$1.505,87 | - |
| 6773 |  Unreal Finance UGT | US$0,02463 | -10,07% | -21,29% | - | US$1.995,08 | - |
| 6774 |  Airbnb tokenized stock FTX ABNB | US$172,75 | -0,52% | 1,42% | - | US$1.496,10 | - |
| 6775 |  Kickstarter KSR | US$0,00000001396 | -8,96% | -16,14% | - | US$1.492,18 | - |
| 6776 |  KLend KLT | US$0,2797 | 15,04% | 12,29% | - | US$1.519,66 | - |
| 6777 |  Space Vikings SVT | US$0,000000000872 | -8,51% | -26,46% | - | US$3.036,54 | - |
| 6778 |  ProperSix PSIX | US$0,0002904 | 0,00% | 3,66% | - | US$1.491,88 | - |
| 6779 |  ArbiNYAN NYAN | US$0,009601 | -2,45% | -28,55% | - | US$1.484,29 | - |
| 6780 |  Mini Tiger MINITIGER | US$0,000000000002 | -11,31% | -36,93% | - | US$4.416,10 | - |
| 6781 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -6,55% | -19,06% | - | US$4.094,93 | - |
| 6782 |  Pixl Coin PXLC | US$0,001303 | -6,92% | -18,35% | - | US$8.415,60 | - |
| 6783 |  Linkka IKA | US$0,006066 | -7,78% | -18,32% | - | US$1.851,11 | - |
| 6784 |  Xverse XVC | US$0,08772 | -2,75% | -30,24% | - | US$1.466,94 | - |
| 6785 |  Freight Trust & Clearing Network EDI | US$0,0009334 | -2,95% | 44,22% | - | US$1.465,93 | - |
| 6786 |  Moonarch.app MOONARCH | US$0,008348 | -5,98% | -18,29% | - | US$10.150,37 | - |
| 6787 |  YFIEXCHANGE.FINANCE YFIE | US$0,9206 | 31,44% | -20,68% | - | US$1.463,48 | - |
| 6788 |  ShibaBNB.org SHIBABNB | US$0,000000000031 | -9,29% | -32,82% | - | US$1.473,25 | - |
| 6789 |  Aerotoken AET | US$0,01485 | -86,64% | 60,67% | - | US$1.466,34 | - |
| 6790 |  Fat Satoshi FATOSHI | US$0,000005284 | -8,01% | -16,35% | - | US$2.539,05 | - |
| 6791 |  MvPad MVD | US$0,01038 | -7,25% | -16,53% | - | US$1.906,84 | - |
| 6792 |  Webfour WEBFOUR | US$0,0000008662 | -6,76% | 29,28% | - | US$6.856,43 | - |
| 6793 |  FEG Wrapped USDT fUSDT | US$0,9156 | -8,06% | -12,28% | - | US$1.440,17 | - |
| 6794 |  Open Rights Exchange ORE | US$0,03349 | -4,54% | -11,40% | - | US$5.567,64 | - |
| 6795 |  Cyberclassic CLASS | US$0,001862 | -6,42% | -38,07% | - | US$30.105,79 | - |
| 6796 |  Super Floki SLOKI | US$0,000000000004 | -10,54% | -27,05% | - | US$4.174,69 | - |
| 6797 |  Octane Finance OCTANE | US$0,02096 | -6,52% | -16,37% | - | US$2.106,74 | - |
| 6798 |  Coinversation CTO | US$0,08174 | -4,99% | -24,77% | - | US$1.357,48 | - |
| 6799 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -9,09% | -10,00% | - | US$2.295,77 | - |
| 6800 |  ShineChain SHE | US$0,00002835 | 2,00% | -10,82% | - | US$1.426,59 | - |
Tabel di atas menampilkan halaman 136 dari total 189 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.