Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  COXSWAP COX | US$0,000000004334 | 0,26% | -11,37% | - | US$1.857,67 | - |
| 6852 |  La Peseta PTA | US$0,00000001459 | -13,43% | -38,20% | - | US$1.843,58 | - |
| 6853 |  Red Kishu REDKISHU | US$0,000000000001 | -9,69% | -21,05% | - | US$1.459,09 | - |
| 6854 |  WasabiX WASABI | US$0,5954 | -2,86% | -14,11% | - | US$1.283,99 | - |
| 6855 |  3X Long OKB Token OKBBULL | US$5,68 | -11,36% | -33,13% | - | US$1.280,55 | - |
| 6856 |  EduCoin EDU | US$0,000009041 | -4,57% | -8,28% | - | US$1.282,01 | - |
| 6857 |  TRIBE TRIBEX | US$0,01010 | -16,07% | -43,40% | - | US$2.752,27 | - |
| 6858 |  YouLive Coin UC | US$0,000007451 | -16,87% | -26,91% | - | US$1.282,57 | - |
| 6859 |  ShibaCorgi SHICO | US$0,000000000000 | -4,14% | -12,46% | - | US$13.417,24 | - |
| 6860 |  Satoru Inu SATO | US$0,000000004639 | 0,71% | -14,86% | - | US$1.265,99 | - |
| 6861 |  Small Doge SDOG | US$0,0000002271 | -2,57% | -5,02% | - | US$1.307,85 | - |
| 6862 |  Dobermann DOBE | US$0,000000000971 | -5,36% | -22,05% | - | US$1.256,81 | - |
| 6863 |  Spinada.cash SPIN | US$0,01345 | -1,21% | -0,14% | - | US$1.313,29 | - |
| 6864 |  Timers IPM | US$0,009005 | 16,89% | -9,08% | - | US$1.284,31 | - |
| 6865 |  Zenith Token ZENX | US$0,002801 | -19,99% | -62,67% | - | US$1.254,70 | - |
| 6866 |  Mini Kishu MINIKISHU | US$0,000001238 | -4,46% | -15,70% | - | US$4.077,09 | - |
| 6867 |  BIGFOOT FOOT | US$0,00001489 | -8,87% | -16,71% | - | US$1.271,00 | - |
| 6868 |  BEM BEMT | US$0,03301 | 2,85% | -20,98% | - | US$1.241,11 | - |
| 6869 |  Life Token V2 LTNV2 | US$0,00000005669 | -2,90% | -26,73% | - | US$2.735,85 | - |
| 6870 |  Paladin dao PAL | US$0,6882 | 0,54% | -25,89% | - | US$2.449,07 | - |
| 6871 |  Zatcoin ZATCOIN | US$0,0002488 | -1,99% | -12,45% | - | US$1.633,19 | - |
| 6872 |  Kaizilla KAIZILLA | US$0,0005991 | -8,32% | -15,78% | - | US$1.935,26 | - |
| 6873 |  AzeusX AZX | US$0,00004532 | 14,99% | -34,54% | - | US$1.217,38 | - |
| 6874 |  Degen Ape Club DAC | US$0,0000001858 | -5,80% | -23,86% | - | US$1.210,19 | - |
| 6875 |  Dragon Pool DP | US$0,00002782 | -7,53% | -30,42% | - | US$4.029,49 | - |
| 6876 |  Verify Token VRFY | US$0,00000003945 | -6,17% | -13,18% | - | US$2.177,31 | - |
| 6877 |  HIPPO TOKEN HIP | US$0,000003935 | 0,01% | -15,09% | - | US$6.611,40 | - |
| 6878 |  Interest Bearing ETH ibETH | US$2.673,50 | -2,83% | -14,19% | - | US$1.186,02 | - |
| 6879 |  ETNA Metabolism MTB | US$0,00006409 | -1,74% | -7,91% | - | US$1.779,96 | - |
| 6880 |  Evil Shiba Inu ESI | US$0,0003358 | -7,78% | -16,89% | - | US$1.758,56 | - |
| 6881 |  Arenaverse AVERSE | US$0,00007738 | -10,18% | -22,85% | - | US$1.801,87 | - |
| 6882 |  CryptoFantasy CFC | US$0,004432 | -6,48% | -31,90% | - | US$12.022,94 | - |
| 6883 |  PicArtNFT PANFT | US$0,0001211 | 132,71% | -16,26% | - | US$1.169,19 | - |
| 6884 |  UFO UFO | US$0,003159 | -1,57% | -4,07% | - | US$1.182,10 | - |
| 6885 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 18,94% | 24,84% | - | US$1.198,39 | - |
| 6886 |  Sake SAK3 | US$5.658,36 | -2,13% | -8,84% | - | US$1.174,53 | - |
| 6887 |  Floki Rocket RLOKI | US$0,0000003598 | -6,47% | -26,02% | - | US$4.219,01 | - |
| 6888 |  CryptoMotorcycle CMC | US$0,004226 | -10,09% | -23,75% | - | US$1.572,45 | - |
| 6889 |  Roboots RBO | US$0,002152 | -2,92% | -24,33% | - | US$2.056,47 | - |
| 6890 |  BAHA BA | US$0,007985 | 15,79% | -44,33% | - | US$2.370,64 | - |
| 6891 |  Moon Stop MNSTP | US$0,0001791 | -2,18% | -10,50% | - | US$1.160,35 | - |
| 6892 |  Baby Cheems Inu BCI | US$0,000000000418 | -5,11% | -17,10% | - | US$2.808,59 | - |
| 6893 |  Bitcoin Banana BIBA | US$0,000000000200 | 0,01% | -33,33% | - | US$1.152,92 | - |
| 6894 |  Kardia Info INFO | US$0,1992 | -0,68% | -32,32% | - | US$1.124,19 | - |
| 6895 |  bDollar Share SBDO | US$4,88 | -14,36% | -9,93% | - | US$1.141,70 | - |
| 6896 |  Calcifire CALCIFIRE | US$0,006935 | -11,18% | -43,59% | - | US$2.221,57 | - |
| 6897 |  Apollo Coin APX | US$0,000000001254 | -5,30% | -25,70% | - | US$14.765,86 | - |
| 6898 |  DEGEN Index DEGEN | US$2,62 | -1,64% | -16,09% | - | US$1.135,58 | - |
| 6899 |  G2 Crypto Gaming & Lottery G2 | US$0,00007149 | -6,17% | -22,08% | - | US$1.476,65 | - |
| 6900 |  BLOOM Protocol BLOOM | US$0,003393 | 0,00% | 0,00% | - | US$1.125,34 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.