Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Studyum STUD | US$0,02132 | -7,99% | -17,41% | - | US$6.081,42 | - |
| 6652 |  Poof.cash POOF | US$0,005896 | -5,18% | -29,23% | - | US$1.814,33 | - |
| 6653 |  Drakeball Super DBS | US$0,2298 | -7,82% | -17,76% | - | US$2.727,58 | - |
| 6654 |  FarmerDoge V3 CROP | US$0,0005007 | -6,53% | -29,72% | - | US$6.745,54 | - |
| 6655 |  RaDAO RA | US$0,1026 | 24,31% | 29,55% | - | US$1.799,98 | - |
| 6656 |  Glimpse GLMS | US$0,01440 | -5,30% | -18,05% | - | US$12.665,78 | - |
| 6657 |  SafeBull SAFEBULL | US$0,000000000062 | -9,12% | -20,19% | - | US$5.188,04 | - |
| 6658 |  DogeVille DVILLE | US$0,000008113 | -7,13% | -13,86% | - | US$6.867,11 | - |
| 6659 |  Adadex Tools ADAT | US$0,001764 | -4,96% | -15,14% | - | US$6.179,33 | - |
| 6660 |  TreeDefi SEED | US$0,3065 | -4,93% | -21,94% | - | US$2.742,58 | - |
| 6661 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -66,67% | - | US$4.088,14 | - |
| 6662 |  AnyPrinter ANYP | US$0,0002081 | 15,09% | -55,23% | - | US$1.790,10 | - |
| 6663 |  Verse VERSE | US$0,2971 | -3,62% | 3,46% | - | US$1.785,95 | - |
| 6664 |  AurusSILVER AWS | US$0,7541 | 2,93% | -2,18% | - | US$1.784,31 | - |
| 6665 |  AVARA AVR | US$0,0002646 | -9,70% | -21,25% | - | US$3.007,64 | - |
| 6666 |  SEED SEED | US$16,46 | -10,06% | -9,49% | - | US$4.278,01 | - |
| 6667 |  Museo MSE | US$0,0003825 | -9,12% | 4,14% | - | US$1.998,05 | - |
| 6668 |  Sphynx Network SPH | US$0,0000001709 | -13,74% | -25,26% | - | US$1.801,40 | - |
| 6669 |  LaserEyes LSR | US$0,004320 | -10,92% | -29,12% | - | US$5.830,28 | - |
| 6670 |  Howl City HWL | US$0,003642 | -6,09% | -19,43% | - | US$3.325,46 | - |
| 6671 |  CAGE C4G3 | US$0,003826 | -1,43% | -15,79% | - | US$1.761,83 | - |
| 6672 |  Rubycoin RBY | US$0,3418 | 19,07% | -2,11% | - | US$1.757,94 | - |
| 6673 |  Rocky Inu ROCKY | US$0,000000003597 | -7,35% | -14,72% | - | US$2.297,52 | - |
| 6674 |  Elitheum ELTHM | US$0,000000009990 | -5,36% | -2,75% | - | US$3.770,33 | - |
| 6675 |  Refugees Token RFG | US$0,000000000355 | -6,15% | -3,95% | - | US$3.098,30 | - |
| 6676 |  SPRINK SPRINK | US$0,06652 | -4,46% | -14,69% | - | US$1.749,36 | - |
| 6677 |  Wingswap WIS | US$0,01019 | -10,47% | -27,33% | - | US$1.749,83 | - |
| 6678 |  The Troller Coin TROLLER | US$0,000000001075 | -6,22% | -10,86% | - | US$1.749,90 | - |
| 6679 |  Midas Dollar MDO | US$0,03626 | -5,63% | -10,13% | - | US$2.012,35 | - |
| 6680 |  Pika PIKA | US$0,00000009102 | -3,40% | -27,42% | - | US$1.792,61 | - |
| 6681 |  TRINITY TRIN | US$0,007656 | -4,04% | -46,36% | - | US$2.805,51 | - |
| 6682 |  Instaraise INSTA | US$0,03904 | -0,73% | -1,54% | - | US$1.740,83 | - |
| 6683 |  VPEX Exchange VPX | US$0,01026 | 54,31% | -1,76% | - | US$1.731,11 | - |
| 6684 |  myMessage MESA | US$0,000001170 | -2,71% | -15,60% | - | US$10.126,26 | - |
| 6685 |  SquidDao SQUID | US$1.769,85 | -3,80% | -80,82% | - | US$1.735,58 | - |
| 6686 |  Parallel PAR | US$1,15 | -0,06% | 0,80% | - | US$1.774,35 | - |
| 6687 |  Kikswap KIK | US$0,00001234 | -6,98% | -32,20% | - | US$2.369,66 | - |
| 6688 |  FNK wallet FNK | US$0,3932 | 8,70% | 47,18% | - | US$1.730,82 | - |
| 6689 |  Evodefi GENX | US$0,08759 | -6,16% | -12,13% | - | US$2.675,84 | - |
| 6690 |  Baby Aetherius BABYAETH | US$0,0000005484 | -2,50% | -22,53% | - | US$3.505,40 | - |
| 6691 |  IterationSyndicate ITS | US$20,73 | -5,65% | -15,59% | - | US$1.724,02 | - |
| 6692 |  Turtles Token TRTLS | US$0,3233 | -1,27% | -16,36% | - | US$1.658,62 | - |
| 6693 |  Sphynx ETH SPHYNX | US$0,0006043 | -1,55% | -23,09% | - | US$1.722,74 | - |
| 6694 |  Agrinoble AGN | US$0,000006594 | 8,92% | 22,22% | - | US$1.721,53 | - |
| 6695 |  Scope SCP | US$0,0000003155 | -7,30% | -27,72% | - | US$2.139,83 | - |
| 6696 |  WifeDoge WIFEDOGE | US$0,000000000004 | -4,32% | -13,95% | - | US$2.619,75 | - |
| 6697 |  Orclands Metaverse ORC | US$0,002469 | -3,70% | -26,93% | - | US$3.431,93 | - |
| 6698 |  Ninja Squad Token NST | US$0,8797 | -2,43% | 17,18% | - | US$1.702,86 | - |
| 6699 |  MetaBUSDCoin MBC | US$0,000000002574 | -6,82% | -19,36% | - | US$2.688,39 | - |
| 6700 |  SIMBA INU SIMBAINU | US$0,000000000259 | -9,31% | -18,96% | - | US$1.705,35 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.