Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Doge King DOGEK | US$0,000000001671 | 0,52% | -36,02% | - | US$7.028,12 | - |
| 6452 |  LuckyToken LKT | US$0,03777 | -6,24% | -3,34% | - | US$2.750,05 | - |
| 6453 |  IFOSwap Token H2O | US$0,05812 | -5,05% | -10,45% | - | US$4.549,29 | - |
| 6454 |  CATO CATO | US$0,002454 | 5,78% | -14,52% | - | US$2.736,44 | - |
| 6455 |  Intersola ISOLA | US$0,01567 | -5,58% | -25,94% | - | US$2.733,85 | - |
| 6456 |  MONNOS MNS | US$0,001854 | -3,53% | -12,94% | - | US$2.730,34 | - |
| 6457 |  WMT WMT | US$0,002138 | -4,61% | 5,32% | - | US$6.158,97 | - |
| 6458 |  Nano Dogecoin INDC | US$0,000000001282 | -8,40% | -16,50% | - | US$11.248,96 | - |
| 6459 |  Woof Token WOOF | US$0,000000000808 | -2,22% | -34,54% | - | US$2.728,03 | - |
| 6460 |  PulseMoon PULSEMOON | US$0,0006321 | -13,42% | -16,64% | - | US$4.847,34 | - |
| 6461 |  Foxy Equilibrium Foxy | US$0,03566 | -20,07% | -16,46% | - | US$3.417,35 | - |
| 6462 |  Solidray Finance SRT | US$0,00003962 | -1,06% | -14,44% | - | US$6.872,52 | - |
| 6463 |  Cryptoheadz HEADZ | US$0,000000000237 | -13,93% | -43,98% | - | US$4.648,25 | - |
| 6464 |  Polly DeFi nest NDEFI | US$7,89 | -5,39% | -13,72% | - | US$2.657,56 | - |
| 6465 |  Kally KALLY | US$0,02959 | -4,63% | -27,29% | - | US$2.691,39 | - |
| 6466 |  Strudel Finance $TRDL | US$0,1166 | 8,07% | -23,48% | - | US$2.687,79 | - |
| 6467 |  WardenSwap WAD | US$0,1942 | -8,53% | -18,38% | - | US$3.592,39 | - |
| 6468 |  NinjaFloki NJF | US$0,000005140 | -9,90% | -37,72% | - | US$5.044,45 | - |
| 6469 |  Sensible.Finance SENSI | US$0,000000005007 | -7,67% | -17,77% | - | US$4.265,60 | - |
| 6470 |  DIKEMEX Network DIK | US$0,01508 | -0,85% | -4,47% | - | US$19.719,62 | - |
| 6471 |  Solex Finance SLX | US$0,02432 | 17,07% | -18,42% | - | US$2.673,45 | - |
| 6472 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,06690 | -5,92% | 0,00% | - | US$10.646,17 | - |
| 6473 |  SpaceGrime GRIMEX | US$0,000000000007 | -16,64% | -26,50% | - | US$4.590,35 | - |
| 6474 |  FireZard ZARD | US$0,0004194 | -5,22% | -5,17% | - | US$3.574,45 | - |
| 6475 |  Monkey Token MBY | US$0,000000000002 | -8,78% | -45,70% | - | US$3.014,97 | - |
| 6476 |  H2Finance YFIH2 | US$4,39 | -11,40% | -24,11% | - | US$2.893,41 | - |
| 6477 |  DKEY BANK DKEY | US$1,13 | -3,82% | -4,42% | - | US$2.629,38 | - |
| 6478 |  Baby Bitcoin BBTC | US$0,000000002601 | -5,58% | -39,17% | - | US$12.596,43 | - |
| 6479 |  FOHO Coin FOHO | US$0,06946 | 0,73% | -21,56% | - | US$2.623,54 | - |
| 6480 |  Metaloop Tech MLT | US$0,0009445 | -5,70% | -10,03% | - | US$8.109,98 | - |
| 6481 |  MegaToken MEGA | US$0,000004623 | -9,82% | -10,59% | - | US$3.170,61 | - |
| 6482 |  Meta Car META CAR | US$0,000008862 | -14,05% | -19,51% | - | US$7.138,49 | - |
| 6483 |  Step Hero Soul STEP | US$0,008706 | -11,37% | -15,25% | - | US$3.040,20 | - |
| 6484 |  Arkania Protocol ANIA | US$0,008367 | -21,62% | -6,88% | - | US$3.784,85 | - |
| 6485 |  Crypto Rocket Launch CRL | US$0,02010 | -8,41% | -21,56% | - | US$4.095,56 | - |
| 6486 |  Ape Of Arena AOA | US$0,00003437 | 95,93% | 0,00% | - | US$186.128 | - |
| 6487 |  Red Floki REDFLOKI | US$0,000000000503 | -4,49% | -13,74% | - | US$2.836,39 | - |
| 6488 |  CherryPick CHERRY | US$0,1214 | -11,60% | -18,51% | - | US$2.660,74 | - |
| 6489 |  Hare HARE | US$0,000001465 | -5,33% | -14,28% | - | US$4.963,17 | - |
| 6490 |  Australian Crypto Coin Green ACCG | US$0,01103 | 0,00% | 0,00% | - | US$2.525,00 | - |
| 6491 |  Meter Governance mapped by Meter.io eMTRG | US$1,67 | -0,06% | -20,18% | - | US$2.567,93 | - |
| 6492 |  Crypto Rewards Studio CRS | US$0,008884 | 11,47% | 9,14% | - | US$2.562,89 | - |
| 6493 |  HOPPY HOP | US$0,000000008656 | -7,17% | -33,48% | - | US$9.395,31 | - |
| 6494 |  Safe Shield SFSHLD | US$0,000000000327 | -10,72% | -14,02% | - | US$2.553,69 | - |
| 6495 |  MetaGameHub DAO MGH | US$0,03341 | -3,97% | -13,22% | - | US$4.559,66 | - |
| 6496 |  Black Lemon BOM | US$0,007361 | 2,55% | -8,83% | - | US$3.366,42 | - |
| 6497 |  BurningMoon BM | US$0,003485 | -8,96% | -18,06% | - | US$2.962,34 | - |
| 6498 |  ChampInu CHAMPINU | US$0,000000000116 | -7,08% | -11,22% | - | US$3.982,54 | - |
| 6499 |  MegaBitcoin MBC | US$0,000000000438 | -9,14% | 3,55% | - | US$5.600,91 | - |
| 6500 |  JDI Yield JDI | US$0,001748 | 0,32% | -26,99% | - | US$2.531,04 | - |
Tabel di atas menampilkan halaman 130 dari total 189 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.