Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Vmates MATE | US$1,25 | -2,50% | -3,90% | - | US$2.726,78 | - |
| 6602 |  Shiny SHINY | US$1,57 | -11,35% | -26,62% | - | US$2.027,54 | - |
| 6603 |  Gric Coin GC | US$0,2056 | -2,09% | -12,26% | - | US$2.017,58 | - |
| 6604 |  QChi Chain QHC | US$0,002330 | 0,61% | 1,17% | - | US$2.020,76 | - |
| 6605 |  APWars WGOLD | US$0,001819 | -5,53% | -11,08% | - | US$2.242,13 | - |
| 6606 |  Chives Coin XCC | US$0,007784 | -6,93% | -9,13% | - | US$2.021,86 | - |
| 6607 |  MeowSwap MEOW | US$0,4606 | -3,51% | -21,51% | - | US$2.015,26 | - |
| 6608 |  Safe Energy ENERGYX | US$0,000000002104 | 3,36% | -4,42% | - | US$2.107,24 | - |
| 6609 |  Kaiju Worlds KAIJU | US$0,002627 | 0,11% | -9,08% | - | US$2.286,36 | - |
| 6610 |  Star Wars Cat SWCAT | US$0,000001930 | -51,31% | -68,84% | - | US$5.342,39 | - |
| 6611 |  Limbo Token LNFS | US$0,3274 | -9,83% | -54,37% | - | US$8.626,22 | - |
| 6612 |  Buried Bones BBT | US$0,03359 | -14,37% | -45,51% | - | US$4.291,82 | - |
| 6613 |  Cyclops Treasure CYTR | US$538,96 | 8,14% | -5,49% | - | US$2.161,42 | - |
| 6614 |  PresaleDAO AF-PRESALEDAO | US$0,000001149 | -11,86% | -27,65% | - | US$2.073,41 | - |
| 6615 |  Stripto STRIP | US$0,00001362 | -7,84% | -2,70% | - | US$4.581,46 | - |
| 6616 |  AVME AVME | US$0,2415 | -10,00% | -20,60% | - | US$1.977,13 | - |
| 6617 |  Stabledoc SDT | US$0,002876 | -10,61% | -20,75% | - | US$2.718,58 | - |
| 6618 |  Cia Protocol CIA | US$0,00001330 | -1,62% | 3,11% | - | US$1.973,25 | - |
| 6619 |  iNFT Platform INFT | US$0,001470 | 0,21% | -1,61% | - | US$1.961,28 | - |
| 6620 |  Disco Burn Token DBT | US$0,01007 | -1,35% | 764,47% | - | US$3.483,78 | - |
| 6621 |  Keiko KEIKO | US$0,00000002711 | -7,03% | 8,77% | - | US$1.948,51 | - |
| 6622 |  Blurt BLURT | US$0,03188 | -2,39% | -8,70% | - | US$1.944,81 | - |
| 6623 |  La Casa De Papel LCDP | US$0,000003632 | 0,56% | -6,35% | - | US$1.977,70 | - |
| 6624 |  MetaversePRO META | US$3,74 | -1,42% | -30,04% | - | US$2.269,96 | - |
| 6625 |  Ashera ASH | US$0,0001520 | 11,36% | 6,86% | - | US$1.932,83 | - |
| 6626 |  Mystic Warrior MYSTIC | US$0,0006510 | -8,07% | 38,80% | - | US$5.374,20 | - |
| 6627 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -25,00% | - | US$3.875,41 | - |
| 6628 |  Eloin ELOIN | US$0,000000007298 | -11,16% | -24,21% | - | US$4.416,56 | - |
| 6629 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -7,77% | -12,77% | - | US$1.958,62 | - |
| 6630 |  Mensa MSA | US$0,09927 | -7,27% | -26,77% | - | US$1.895,19 | - |
| 6631 |  Loot Network LOOT | US$0,000002619 | 3,76% | -27,41% | - | US$1.905,06 | - |
| 6632 |  InfinityGaming PLAY | US$0,0000005990 | 2,14% | -17,31% | - | US$1.897,27 | - |
| 6633 |  ROBOT SHIB SWAP RBSHIB | US$0,0002493 | 0,49% | -21,62% | - | US$2.769,43 | - |
| 6634 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002034 | -13,42% | -38,15% | - | US$1.886,33 | - |
| 6635 |  Torchbearer TBR | US$0,0001056 | -11,86% | 0,00% | - | US$3.736,28 | - |
| 6636 |  Pie Share PIE | US$0,000002643 | -10,46% | -19,93% | - | US$2.208,96 | - |
| 6637 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002583 | -2,38% | -9,03% | - | US$1.863,30 | - |
| 6638 |  New Era NEC | US$0,01641 | -17,58% | -69,96% | - | US$1.860,46 | - |
| 6639 |  ValorFoundation VALOR | US$0,009261 | -6,58% | -17,09% | - | US$7.292,17 | - |
| 6640 |  TMETA TMT | US$0,0000009957 | -8,21% | -27,02% | - | US$2.450,97 | - |
| 6641 |  Embr EMBR | US$0,03787 | -5,84% | -9,97% | - | US$2.480,69 | - |
| 6642 |  Income Island Token INCOME | US$0,000002127 | -8,72% | -25,77% | - | US$2.326,74 | - |
| 6643 |  Big Bang Game Coin BBGC | US$0,00007781 | -2,79% | -8,31% | - | US$1.790,84 | - |
| 6644 |  Reflex RFX | US$0,001311 | 0,01% | 29,63% | - | US$1.842,33 | - |
| 6645 |  Evergreen token EGT | US$0,000000000002 | -3,33% | -34,59% | - | US$9.234,39 | - |
| 6646 |  ftm.guru ELITE | US$1.690,63 | -4,92% | 57,31% | - | US$1.827,54 | - |
| 6647 |  GIVLY Coin GIV | US$0,001278 | 62,15% | 14,80% | - | US$1.830,08 | - |
| 6648 |  Experty Wisdom Token WIS | US$0,03984 | -0,40% | -19,90% | - | US$1.830,57 | - |
| 6649 |  Compendium Finance CMFI | US$0,06375 | -0,90% | -8,01% | - | US$1.830,79 | - |
| 6650 |  Crypto Arcade Punk C-ARCADE | US$0,00001073 | -6,09% | -88,99% | - | US$1.816,93 | - |
Tabel di atas menampilkan halaman 133 dari total 189 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.