Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Statik STATIK | US$0,9596 | -1,93% | -3,34% | - | US$2.256,79 | - |
| 6552 |  1Doge 1DOGE | US$0,0001571 | -19,48% | -52,71% | - | US$2.312,77 | - |
| 6553 |  Catchy CATCHY | US$0,003152 | -2,31% | -5,73% | - | US$3.600,09 | - |
| 6554 |  ICY MONEY ICY | US$0,000000000353 | -9,06% | -3,17% | - | US$2.241,19 | - |
| 6555 |  LinkSync SYNC | US$0,000000000796 | -6,19% | -40,83% | - | US$3.954,84 | - |
| 6556 |  ProjectFeenix FEENIXV2 | US$0,000000004811 | -1,69% | -28,21% | - | US$2.238,42 | - |
| 6557 |  Morcilla War MOR | US$0,02343 | -6,78% | -13,48% | - | US$6.303,74 | - |
| 6558 |  BOHR BR | US$0,3656 | 1,54% | -1,64% | - | US$2.228,71 | - |
| 6559 |  Monsta Infinite STT | US$0,0007377 | -7,69% | -28,96% | - | US$8.466,97 | - |
| 6560 |  Parabolic PARA | US$0,0000006931 | -6,63% | -16,35% | - | US$7.012,07 | - |
| 6561 |  Ticket Finance TICKET | US$0,001267 | -5,83% | -25,04% | - | US$2.201,55 | - |
| 6562 |  EarthByt EBYT | US$0,000000001400 | -9,26% | -29,43% | - | US$2.705,40 | - |
| 6563 |  Cryptowolf Finance $CWOLF | US$0,01401 | -1,67% | -4,62% | - | US$2.835,01 | - |
| 6564 |  BakedCake BAKEDCAKE | US$0,00001723 | -10,54% | -24,31% | - | US$3.748,57 | - |
| 6565 |  Shoppi Coin SHOP | US$0,0009172 | 8,89% | -35,38% | - | US$2.841,15 | - |
| 6566 |  Mirror mARKK Token mARKK | US$68,81 | 0,04% | -10,44% | - | US$2.171,52 | - |
| 6567 |  Plunge PLG | US$0,002016 | -6,67% | -32,37% | - | US$2.171,11 | - |
| 6568 |  DCTDAO DCTD | US$0,03467 | 5,55% | -15,06% | - | US$2.169,67 | - |
| 6569 |  Bedrock ROCK | US$0,05578 | -1,06% | -6,95% | - | US$3.683,49 | - |
| 6570 |  GAMINGDOGE GAMINGDOGE | US$0,000000000020 | -7,85% | -14,62% | - | US$5.102,31 | - |
| 6571 |  NFTSwaps SWAPS | US$0,01775 | 0,01% | -6,36% | - | US$2.148,37 | - |
| 6572 |  NoLimitCoin NLC2 | US$0,002075 | 6,99% | 1,14% | - | US$2.132,24 | - |
| 6573 |  Nemesis NMS | US$0,005173 | -8,12% | -18,66% | - | US$2.125,48 | - |
| 6574 |  Emanate EMT | US$0,01292 | -20,63% | -23,24% | - | US$2.117,90 | - |
| 6575 |  Columbus CBS | US$0,000001244 | -4,06% | -6,95% | - | US$2.777,98 | - |
| 6576 |  SOLFINA PROTOCOL SOLFI | US$0,006565 | 27,61% | 34,19% | - | US$2.115,77 | - |
| 6577 |  Incognito PRV | US$0,6558 | -6,17% | -9,99% | - | US$2.115,45 | - |
| 6578 |  0xPAD 0XPAD | US$0,03096 | -1,59% | -10,26% | - | US$3.495,21 | - |
| 6579 |  FOMO LAB FOMO | US$0,01884 | -5,79% | -10,61% | - | US$5.693,33 | - |
| 6580 |  Quiz Arena QZA | US$0,002427 | 2,73% | 26,14% | - | US$9.148,04 | - |
| 6581 |  DISCIPLINA DSCPL | US$0,001053 | 2,28% | -13,18% | - | US$4.602,93 | - |
| 6582 |  Moma Protocol MOMAT | US$0,02431 | 1,26% | 2,97% | - | US$2.119,96 | - |
| 6583 |  MetaWolf MWOLF | US$0,0000009910 | -4,73% | -3,99% | - | US$3.444,07 | - |
| 6584 |  Husky HUSKY | US$0,000000001129 | 3,09% | -14,57% | - | US$2.091,65 | - |
| 6585 |  Fashion Coin FSHN | US$0,0000001621 | 1,11% | 13,77% | - | US$2.108,61 | - |
| 6586 |  RamenSwap RAMEN | US$0,007765 | -6,52% | -10,66% | - | US$2.460,13 | - |
| 6587 |  MiniGame MINIGAME | US$0,000000000000 | -16,79% | -36,31% | - | US$2.478,95 | - |
| 6588 |  Bantu XBN | US$0,05040 | -0,13% | 11,74% | - | US$2.083,16 | - |
| 6589 |  UCROWDME UCM | US$0,001471 | -1,23% | -10,27% | - | US$2.080,23 | - |
| 6590 |  OFFLINE OFF | US$0,001766 | -13,91% | -42,91% | - | US$3.190,55 | - |
| 6591 |  MANAGER PRO MPRO | US$0,006608 | -6,24% | -18,50% | - | US$2.078,75 | - |
| 6592 |  Rari Games RARI | US$0,0009465 | -5,82% | -26,32% | - | US$4.759,69 | - |
| 6593 |  Roaring Twenties ROAR | US$0,007761 | 1,11% | -14,93% | - | US$2.066,90 | - |
| 6594 |  Kurobi KURO | US$0,01915 | -0,95% | -2,08% | - | US$2.061,09 | - |
| 6595 |  Seadog Metaverse SEADOG | US$0,04581 | -4,36% | -1,57% | - | US$2.097,59 | - |
| 6596 |  The Philosophers Stone TPOS | US$0,01928 | -3,89% | -5,27% | - | US$1.984,71 | - |
| 6597 |  Asuna ASUNAINU | US$0,000000000001 | -10,60% | -33,94% | - | US$2.051,39 | - |
| 6598 |  eShark Token ESHK | US$0,001502 | 5,79% | 49,91% | - | US$8.378,47 | - |
| 6599 |  DuckDuck DUCK | US$509,15 | -15,75% | -29,33% | - | US$2.041,98 | - |
| 6600 |  Moebius MOBI | US$0,02848 | -3,28% | -19,51% | - | US$4.487,57 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.