Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Hat Swap City HTC | US$0,007513 | -8,77% | -12,56% | - | US$6.953,34 | - |
| 6352 |  YFISCURITY YFIS | US$0,5655 | 15,33% | -11,62% | - | US$3.405,36 | - |
| 6353 |  Solium Rise SOLAR | US$0,0007014 | -32,81% | -56,64% | - | US$4.170,67 | - |
| 6354 |  Bafe io BAFE | US$0,000000001880 | -0,03% | -4,56% | - | US$3.387,88 | - |
| 6355 |  Mithrilverse MITHRIL | US$0,01013 | -2,99% | -14,98% | - | US$2.393,79 | - |
| 6356 |  SuperNova Token SNT | US$0,01139 | -7,61% | 9,38% | - | US$3.351,41 | - |
| 6357 |  RaceX RACEX | US$0,001998 | -9,56% | -14,75% | - | US$3.348,41 | - |
| 6358 |  Crypto Cars World CARS | US$0,007004 | -10,22% | -36,75% | - | US$8.987,13 | - |
| 6359 |  Chimp Fight NANA | US$0,003401 | -13,63% | -11,03% | - | US$3.150,39 | - |
| 6360 |  Pandora Protocol PNDR | US$0,01586 | -17,45% | -19,22% | - | US$3.772,19 | - |
| 6361 |  Canadian Inuit Dog CADINU | US$0,000000000002 | 6,77% | -30,94% | - | US$3.613,86 | - |
| 6362 |  Data Economy Index DATA | US$49,43 | -2,59% | -12,50% | - | US$3.304,18 | - |
| 6363 |  HolderMoon HLM | US$0,001681 | -6,73% | -28,04% | - | US$6.179,26 | - |
| 6364 |  Dingocoin DINGO | US$0,000006720 | -0,42% | -20,91% | - | US$3.258,31 | - |
| 6365 |  HODL Vault Token HVLT | US$0,000000000443 | -8,87% | -21,40% | - | US$7.630,11 | - |
| 6366 |  Microtick TICK | US$2,82 | -10,26% | -17,88% | - | US$3.288,06 | - |
| 6367 |  Toshimon TOSHI | US$14,02 | -5,09% | -1,94% | - | US$3.241,37 | - |
| 6368 |  Greenheart CBD CBD | US$0,03104 | -4,45% | -25,89% | - | US$15.410,49 | - |
| 6369 |  Octafarm OCTF | US$0,05959 | -12,78% | -34,65% | - | US$5.263,76 | - |
| 6370 |  Chiva Token CHIV | US$0,01490 | -7,10% | -13,35% | - | US$5.615,68 | - |
| 6371 |  we love gm GM | US$0,00005080 | -4,04% | -25,89% | - | US$3.188,72 | - |
| 6372 |  Crypto Excellence CE | US$2,18 | -3,53% | -5,97% | - | US$3.177,73 | - |
| 6373 |  Feudalz Goldz GOLDZ | US$0,4415 | -2,56% | -17,24% | - | US$3.518,10 | - |
| 6374 |  Deswap DAW | US$0,2002 | -18,21% | 212,62% | - | US$3.172,27 | - |
| 6375 |  KunoichiX KUNO | US$0,000000000286 | -7,16% | -39,71% | - | US$3.152,28 | - |
| 6376 |  SouloCoin SOULO | US$0,003636 | 4,75% | -1,48% | - | US$3.145,54 | - |
| 6377 |  MY IDENTITY COIN MYID | US$0,0004320 | -13,50% | -25,38% | - | US$3.138,28 | - |
| 6378 |  JSB FOUNDATION JSB | US$0,006017 | -15,94% | -21,54% | - | US$3.149,18 | - |
| 6379 |  Safebuy SBF | US$0,00003957 | -12,84% | -0,08% | - | US$7.104,88 | - |
| 6380 |  DYOR Token DYOR | US$0,00001374 | -9,24% | -5,03% | - | US$6.955,26 | - |
| 6381 |  Odin Platform ODN | US$0,0005072 | -21,45% | -21,79% | - | US$3.121,51 | - |
| 6382 |  Cross-Chain Bridge Token BRIDGE | US$0,01904 | -7,87% | -16,98% | - | US$6.057,65 | - |
| 6383 |  Liquid Swap LQD | US$0,006546 | -6,34% | -45,51% | - | US$2.992,39 | - |
| 6384 |  Futura Finance FFT | US$0,000001052 | -5,99% | -18,22% | - | US$5.206,81 | - |
| 6385 |  Mirrored Nio MNIO | US$24,74 | 0,74% | -1,61% | - | US$3.112,33 | - |
| 6386 |  StartFi STFI | US$0,06806 | -1,72% | 0,06% | - | US$5.739,68 | - |
| 6387 |  Elon's Marvin MARVIN | US$0,01974 | -20,20% | -24,13% | - | US$3.992,24 | - |
| 6388 |  RugZombie ZMBE | US$0,004424 | -6,91% | -20,81% | - | US$7.162,75 | - |
| 6389 |  Metaverse Exchange METACEX | US$0,0003342 | -5,03% | -63,68% | - | US$3.100,49 | - |
| 6390 |  Kaco Finance KAC | US$0,03922 | -12,43% | -15,70% | - | US$3.094,88 | - |
| 6391 |  Waterfall Finance WATERFALL | US$0,4203 | 2,06% | -46,81% | - | US$3.068,36 | - |
| 6392 |  Beast NFT Token BNFT | US$0,01525 | -7,86% | -26,36% | - | US$12.544,19 | - |
| 6393 |  CZFarm CZF | US$0,0000003621 | -8,90% | -25,04% | - | US$12.326,68 | - |
| 6394 |  Canary CNR | US$0,003196 | -12,40% | -31,59% | - | US$3.096,59 | - |
| 6395 |  Flesh Token FLESH | US$0,002965 | -50,53% | -56,23% | - | US$3.052,47 | - |
| 6396 |  SolanyxToken SYXT | US$0,0009525 | -12,90% | -24,53% | - | US$3.036,30 | - |
| 6397 |  Beach Token BSC BEACH | US$0,000000000022 | -9,34% | -13,67% | - | US$3.128,66 | - |
| 6398 |  Sound BSC SOUND | US$0,000003236 | -3,91% | -4,01% | - | US$7.459,22 | - |
| 6399 |  BaTorrent BA | US$0,00001669 | -8,70% | -15,17% | - | US$3.064,51 | - |
| 6400 |  Shiba Inu Empire SHIBEMP | US$0,000000000257 | 2,46% | 27,65% | - | US$2.962,39 | - |
Tabel di atas menampilkan halaman 128 dari total 189 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.