Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Floki Musk FLOKI | US$0,000001699 | -1,49% | -38,05% | - | US$1.132,43 | - |
| 6902 |  Omni Consumer Protocols OCP | US$0,01394 | -1,76% | -17,39% | - | US$1.441,07 | - |
| 6903 |  Secure SCR | US$3,90 | -9,18% | -33,80% | - | US$1.123,34 | - |
| 6904 |  MELONx MLNX | US$0,004157 | -6,24% | -29,34% | - | US$1.123,71 | - |
| 6905 |  NOVA NOVA | US$0,00003391 | -9,76% | -26,80% | - | US$1.131,39 | - |
| 6906 |  Green Shiba Inu (new) GINUX | US$0,000001429 | -3,48% | -13,70% | - | US$5.475,27 | - |
| 6907 |  VesTallyToken VTT | US$0,000000000533 | -7,23% | -28,57% | - | US$12.083,78 | - |
| 6908 |  Pet Games PETG | US$0,00006889 | -19,12% | -14,13% | - | US$1.395,44 | - |
| 6909 |  OPPA Token OPPA | US$0,000000000007 | -4,91% | -10,12% | - | US$4.323,15 | - |
| 6910 |  Nimbus NBU | US$0,03311 | -11,58% | -21,96% | - | US$5.604,72 | - |
| 6911 |  SolDoge SDOGE | US$0,00008093 | -3,65% | -5,87% | - | US$1.108,39 | - |
| 6912 |  CDzExchange CDZ | US$0,0007841 | -11,27% | -27,43% | - | US$1.359,79 | - |
| 6913 |  Golden Ball GLB | US$0,000009712 | -6,76% | -13,07% | - | US$25.151,67 | - |
| 6914 |  BABY TETHER BABYTETHER | US$0,000003630 | -6,89% | -18,20% | - | US$4.686,81 | - |
| 6915 |  Burn1 Coin Burn1Coin | US$0,000000000241 | -6,88% | -5,96% | - | US$1.100,94 | - |
| 6916 |  NCAT Token NCAT | US$0,000000001175 | -6,88% | -18,65% | - | US$2.961,78 | - |
| 6917 |  Loot Token LOOT | US$0,0001695 | -7,39% | -16,30% | - | US$1.104,01 | - |
| 6918 |  My DeFi Legends DLEGENDS | US$0,0001089 | -0,11% | 5,86% | - | US$1.099,10 | - |
| 6919 |  SmartCoin (SMRT) SMRT | US$0,001405 | -16,46% | -8,08% | - | US$1.105,59 | - |
| 6920 |  Secret Finance SEFI | US$0,03081 | -7,54% | -13,43% | - | US$1.139,05 | - |
| 6921 |  BIG ETH BIGETH | US$0,0000007990 | 0,80% | -0,53% | - | US$1.164,58 | - |
| 6922 |  Tardigrades Finance (BSC) TRDG | US$0,000000000021 | -5,95% | -5,90% | - | US$4.602,97 | - |
| 6923 |  GuitarSwap GUT | US$0,0006287 | -1,94% | -40,12% | - | US$5.214,85 | - |
| 6924 |  SAFE TOKEN SAFE | US$0,1388 | -7,35% | -18,80% | - | US$2.810,19 | - |
| 6925 |  ConeGame CONEGAME | US$0,000005085 | -21,70% | -2,05% | - | US$1.639,67 | - |
| 6926 |  Pinkslip Finance PSLIP | US$0,04798 | -3,16% | -4,87% | - | US$1.078,63 | - |
| 6927 |  Hakuryu $RYU | US$0,00005158 | -43,97% | -68,96% | - | US$1.074,35 | - |
| 6928 |  Polyroll ROLL | US$0,0001699 | -16,86% | -98,68% | - | US$1.097,51 | - |
| 6929 |  Silver Coin SC | US$0,01050 | -8,18% | -13,76% | - | US$1.786,46 | - |
| 6930 |  BlueArk BRK | US$0,004251 | -1,11% | -3,68% | - | US$1.643,59 | - |
| 6931 |  Knights of Fantom KNIGHTS | US$3,77 | -5,18% | -78,97% | - | US$1.179,74 | - |
| 6932 |  IOEX IOEX | US$0,004402 | -16,97% | -20,00% | - | US$915,11 | - |
| 6933 |  Synex Coin MINECRAFT | US$0,009554 | -4,49% | -39,76% | - | US$1.041,68 | - |
| 6934 |  Metanoom MTN | US$0,000000001185 | 15,86% | -20,90% | - | US$1.068,61 | - |
| 6935 |  Imperial Obelisk IMP | US$0,000000000000 | -3,69% | -7,87% | - | US$1.050,16 | - |
| 6936 |  Fastest Alerts FA | US$0,002925 | -5,18% | -10,15% | - | US$683,39 | - |
| 6937 |  SAFETREES TREES | US$0,00000002702 | -5,94% | -14,16% | - | US$5.327,42 | - |
| 6938 |  KING FOREVER KFR | US$0,000000000003 | -8,81% | -17,46% | - | US$1.304,17 | - |
| 6939 |  BezosDoge $BEDOGE | US$0,000002220 | -7,71% | -26,70% | - | US$2.963,91 | - |
| 6940 |  KnightSwap KNIGHT | US$0,4570 | 1,38% | -9,21% | - | US$3.979,60 | - |
| 6941 |  AstroFarms Finance LEO | US$29,46 | -57,44% | -56,92% | - | US$1.043,70 | - |
| 6942 |  BANCC sBanc | US$0,01615 | -10,98% | -38,55% | - | US$1.980,96 | - |
| 6943 |  Mercury MER | US$0,005191 | -3,53% | -18,75% | - | US$1.028,49 | - |
| 6944 |  SCV.finance Token SCV | US$0,0003901 | -6,95% | -12,85% | - | US$2.293,17 | - |
| 6945 |  Mermaid MERMAID | US$0,00000003096 | -6,24% | -44,09% | - | US$1.024,77 | - |
| 6946 |  Balloon-X BLX | US$0,0001414 | 1,01% | -1,40% | - | US$1.011,38 | - |
| 6947 |  SuperDoge SUPDOG | US$0,001759 | -6,02% | -12,56% | - | US$3.783,87 | - |
| 6948 |  MagicDOGE MAGICDOGE | US$0,000000000363 | -7,20% | -11,52% | - | US$1.030,33 | - |
| 6949 |  Solcubator SOLC | US$0,0006665 | 4,58% | -64,68% | - | US$1.012,81 | - |
| 6950 |  BabySafeMoon BSFM | US$0,003362 | 9,10% | -9,19% | - | US$1.011,84 | - |
Tabel di atas menampilkan halaman 139 dari total 189 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.