Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  CryptoBet CBET | US$0,0003708 | -3,53% | -12,94% | - | - | - |
| 8552 |  UniPower POWER | US$0,2513 | -2,46% | -17,21% | - | - | - |
| 8553 |  Fanaticos Cash FCH | US$0,0003708 | -3,53% | -56,47% | - | - | - |
| 8554 |  Vectorium VECT | US$467,14 | -3,53% | -12,94% | - | - | - |
| 8555 |  UniDollar UNIUSD | US$0,0008551 | -2,46% | -12,45% | - | - | - |
| 8556 |  ACE ACE | US$0,003312 | 0,01% | 0,00% | - | - | - |
| 8557 |  SorachanCoin SORA | US$0,03337 | 60,79% | 95,88% | - | - | - |
| 8558 |  ChainZ Arena SOUL | US$0,03658 | -3,93% | -7,55% | - | - | - |
| 8559 |  BITCOINHEDGE BTCHG | US$2,80 | 0,01% | 0,00% | - | - | - |
| 8560 |  Aave TUSD ATUSD | US$0,9998 | -0,01% | -0,03% | - | - | - |
| 8561 |  Aave LINK ALINK | US$13,54 | -7,58% | -15,07% | - | - | - |
| 8562 |  Aave SNX ASNX | US$3,74 | -8,10% | -18,47% | - | - | - |
| 8563 |  Aave MKR AMKR | US$1.671,37 | -6,10% | -13,79% | - | - | - |
| 8564 |  Aave BAT ABAT | US$0,6474 | -8,23% | -19,68% | - | - | - |
| 8565 |  Aave BUSD ABUSD | US$0,9985 | -0,04% | -0,02% | - | - | - |
| 8566 |  Aave DAI ADAI | US$0,9993 | -0,01% | -0,05% | - | - | - |
| 8567 |  STPAY STP | US$0,2562 | -2,67% | -13,20% | - | - | - |
| 8568 |  BitCherry BCHC | US$0,005003 | 0,01% | 50,68% | - | - | - |
| 8569 |  Cap CAP | US$144,33 | -2,46% | -12,45% | - | - | - |
| 8570 |  AntiscamToken AST | US$0,06161 | -2,46% | -12,45% | - | - | - |
| 8571 |  VN Token VN | US$0,003337 | -3,53% | -2,06% | - | - | - |
| 8572 |  Cipher Core Token CIPHC | US$16,05 | -3,53% | -12,94% | - | - | - |
| 8573 |  NoleCoin NOLE | US$0,1565 | -3,93% | -16,39% | - | - | - |
| 8574 |  Bitpayer Token BPT | US$0,01763 | -2,85% | -12,62% | - | - | - |
| 8575 |  BELIEVER BLVR | US$0,04417 | -11,33% | 7,44% | - | - | - |
| 8576 |  Bankroll Vault VLT | US$0,2347 | -2,46% | -12,51% | - | - | - |
| 8577 |  Decurian ECU | US$283,12 | -2,09% | -12,26% | - | - | - |
| 8578 |  EcoDollar ECOS | US$0,0003708 | -3,53% | -12,94% | - | - | - |
| 8579 |  BLOCKCLOUT CLOUT | US$0,0001890 | -2,46% | -12,45% | - | - | - |
| 8580 |  CoinZoom ZOOM | US$0,03798 | 6,01% | -6,29% | - | - | - |
| 8581 |  South African Tether xZAR | US$0,06149 | -2,46% | -5,68% | - | - | - |
| 8582 |  Trendering TRND | US$3,00 | -2,46% | -16,64% | - | - | - |
| 8583 |  KIWI TOKEN KIWI | US$0,0001452 | 0,04% | 0,04% | - | - | - |
| 8584 |  Kids Cash KASH | US$0,07405 | -2,46% | -12,45% | - | - | - |
| 8585 |  Bit World Token BWB | US$0,005746 | -0,16% | -0,56% | - | - | - |
| 8586 |  DigiMax DGMT DGMT | US$0,00001887 | -1,43% | -8,70% | - | - | - |
| 8587 |  888tron 888 | US$0,1014 | -3,93% | -5,00% | - | - | - |
| 8588 |  KYSC Token KYSC | US$0,00003202 | 0,01% | 0,00% | - | - | - |
| 8589 |  BTC Network Demand Set II BYTE | US$470,18 | -4,19% | -13,15% | - | - | - |
| 8590 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.237,67 | -2,53% | -12,27% | - | - | - |
| 8591 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.116,34 | -2,53% | -12,27% | - | - | - |
| 8592 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.168,24 | -2,53% | -12,27% | - | - | - |
| 8593 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.548,65 | -2,53% | -12,27% | - | - | - |
| 8594 |  ETH Price Action Candlestick Set ETHPA | US$1.897,02 | -2,53% | -12,27% | - | - | - |
| 8595 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.091,90 | -2,53% | -12,27% | - | - | - |
| 8596 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.082,21 | -2,53% | -12,27% | - | - | - |
| 8597 |  Intelligent Ratio Set INTRATIO | US$2.364,33 | -2,53% | -12,27% | - | - | - |
| 8598 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$738,24 | -2,53% | -12,27% | - | - | - |
| 8599 |  LINK Profit Taker Set LINKPT | US$363,32 | -7,09% | -14,07% | - | - | - |
| 8600 |  Diamond Voucher DVS | US$14,91 | -3,93% | -7,63% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 189 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.