Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  OBIC OBIC | US$0,01038 | -3,53% | -6,96% | - | - | - |
| 8652 |  XTZUP XTZUP | US$0,002552 | -0,02% | 0,00% | - | - | - |
| 8653 |  XTZDOWN XTZDOWN | US$2,60 | -0,02% | 0,00% | - | - | - |
| 8654 |  OFIN Token ON | US$0,006977 | -2,46% | -12,45% | - | - | - |
| 8655 |  Betherchip BEC | US$0,01075 | -3,53% | -9,83% | - | - | - |
| 8656 |  Ymen.Finance YMEN | US$2,15 | -2,46% | -12,45% | - | - | - |
| 8657 |  Pofid Dao PFID | US$24,00 | 0,01% | 0,00% | - | - | - |
| 8658 |  Tribute TRBT | US$0,3538 | -2,46% | -12,45% | - | - | - |
| 8659 |  Zoom Protocol ZOM | US$5,34 | -2,46% | -12,45% | - | - | - |
| 8660 |  Oracolxor XOR | US$0,0004422 | -2,12% | -11,24% | - | - | - |
| 8661 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8662 |  YFMoonshot YFMS | US$10,50 | -2,46% | -12,45% | - | - | - |
| 8663 |  Shill & Win PoSH | US$0,0001018 | -2,46% | -11,67% | - | - | - |
| 8664 |  Livenodes Token LNOT | US$0,0003708 | -3,53% | -12,94% | - | - | - |
| 8665 |  Finswap FNSP | US$0,08921 | -2,46% | -12,47% | - | - | - |
| 8666 |  Axioms AXI | US$0,02521 | -2,46% | -10,35% | - | - | - |
| 8667 |  Digital Currency Daily DCD | US$0,000005366 | -3,93% | -7,63% | - | - | - |
| 8668 |  Combine.finance COMB | US$28,69 | -2,46% | -12,83% | - | - | - |
| 8669 |  SwapShip SWSH | US$4,25 | -2,46% | -12,45% | - | - | - |
| 8670 |  YFII Gold YFIIG | US$1,21 | -2,46% | -15,82% | - | - | - |
| 8671 |  SpokLottery SPKL | US$0,00002325 | -3,93% | -7,63% | - | - | - |
| 8672 |  Antique Zombie Shards ZOMB | US$1.173,62 | -2,46% | -12,45% | - | - | - |
| 8673 |  CryptoWater C2O | US$0,7774 | 0,01% | 0,00% | - | - | - |
| 8674 |  CXN Network CXN | US$0,0007735 | -2,46% | -12,45% | - | - | - |
| 8675 |  Wrapped LEO WLEO | US$0,1907 | -2,46% | -1,06% | - | - | - |
| 8676 |  Dfinance XFI | US$0,03294 | -2,46% | -12,45% | - | - | - |
| 8677 |  AmericanHorror.Finance AHF | US$329,64 | -2,46% | -12,45% | - | - | - |
| 8678 |  YFE Money YFE | US$4,27 | -2,46% | -12,45% | - | - | - |
| 8679 |  HLP Token HLP | US$0,3333 | -3,21% | -12,75% | - | - | - |
| 8680 |  Yearn Finance Ecosystem YFIEC | US$2,08 | -2,46% | -12,45% | - | - | - |
| 8681 |  YFOX FINANCE YFOX | US$8,88 | -1,26% | -14,99% | - | - | - |
| 8682 |  Bellevue Network BLV | US$0,01532 | -2,46% | -12,45% | - | - | - |
| 8683 |  PieDAO DEFI Small Cap DEFI+S | US$3,05 | 0,00% | -9,92% | - | - | - |
| 8684 |  OWL Token (StealthSwap) OWL | US$0,1046 | -2,46% | -12,45% | - | - | - |
| 8685 |  YFPRO Finance YFPRO | US$2,91 | -2,46% | -12,45% | - | - | - |
| 8686 |  PieDAO DEFI Large Cap DEFI+L | US$1,71 | -2,46% | -18,89% | - | - | - |
| 8687 |  deCraft Finance CRAFT | US$30,54 | -2,46% | -12,45% | - | - | - |
| 8688 |  Star Pacific Coin SPC | US$0,7104 | 0,01% | 0,00% | - | - | - |
| 8689 |  r/CryptoCurrency Moons xMOON | US$0,06251 | 3,16% | -17,78% | - | - | - |
| 8690 |  Wrapped BIND WBIND | US$0,01398 | -2,46% | -19,07% | - | - | - |
| 8691 |  BonezYard BNZ | US$0,04492 | 0,01% | 12,25% | - | - | - |
| 8693 |  yRise Finance YRISE | US$1,73 | -2,46% | -12,45% | - | - | - |
| 8694 |  YFIA YFIA | US$0,000008904 | 0,01% | 0,00% | - | - | - |
| 8695 |  Apiary Fund Coin AFC | US$0,0001415 | -3,22% | -12,33% | - | - | - |
| 8696 |  Moonday Finance MOONDAY | US$65,38 | -2,46% | -12,45% | - | - | - |
| 8697 |  BananoDOS yBAN | US$166,66 | -2,46% | -12,45% | - | - | - |
| 8698 |  Enoki Finance SPORE | US$1,86 | -2,46% | -12,45% | - | - | - |
| 8699 |  IDall IDALL | US$0,001030 | -2,09% | -12,26% | - | - | - |
| 8700 |  LTCUP LTCUP | US$0,4803 | -0,02% | 0,00% | - | - | - |
| 8701 |  LTCDOWN LTCDOWN | US$2,23 | -0,02% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 189 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.