Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Ethersocks SOX | US$84,10 | -2,46% | -12,93% | - | - | - |
| 8853 |  Bingus Token BINGUS | US$0,0000003888 | 0,01% | 0,00% | - | - | - |
| 8854 |  Babytoken BABY | US$0,003708 | -3,53% | -12,94% | - | - | - |
| 8855 |  SwapDEX SDX | US$0,03002 | 0,01% | 0,00% | - | - | - |
| 8856 |  Venus Dogecoin vDOGE | US$0,002582 | -6,12% | -11,99% | - | - | - |
| 8857 |  Venus Cardano vADA | US$0,01725 | -8,00% | -18,27% | - | - | - |
| 8858 |  Lottery Token LOT | US$0,1174 | 0,16% | -2,53% | - | - | - |
| 8859 |  Agave AGVE | US$75,53 | -1,51% | -19,83% | - | - | - |
| 8860 |  E1337 1337 | US$0,6478 | -2,46% | -16,43% | - | - | - |
| 8861 |  Valkyrie Network VAL | US$0,08845 | 0,00% | 0,00% | - | - | - |
| 8862 |  Anti-Lockdown FREE | US$0,0003015 | -2,46% | -12,78% | - | - | - |
| 8863 |  AABC Token AABC | US$0,00009241 | 0,08% | 0,23% | - | - | - |
| 8864 |  DisCas Vision DISC | US$0,2755 | 0,00% | -2,55% | - | - | - |
| 8865 |  g9tro Crowdfunding Platform G9TRO | US$0,002548 | -2,09% | -12,26% | - | - | - |
| 8866 |  CompliFi COMFI | US$1,11 | -2,46% | -22,14% | - | - | - |
| 8867 |  Nftfy NFTFY | US$0,03188 | -2,46% | -3,21% | - | - | - |
| 8868 |  Triforce Protocol TFC | US$0,02465 | 0,00% | 0,00% | - | - | - |
| 8869 |  Shield SLD | US$0,1506 | 0,01% | -0,12% | - | - | - |
| 8870 |  Nadeshiko NDSK | US$0,00003244 | -9,59% | -12,32% | - | - | - |
| 8871 |  Jindoge JINDOGE | US$0,000000001340 | 0,01% | -15,13% | - | - | - |
| 8872 |  Renascent Finance RENASCENT | US$0,3232 | -2,43% | -15,32% | - | - | - |
| 8873 |  Hanzo Inu HNZO | US$0,00000006004 | 0,00% | 50,01% | - | - | - |
| 8874 |  Deimos Token DIO | US$0,00000002001 | 0,01% | 0,00% | - | - | - |
| 8875 |  GrowingFi GROW | US$3,34 | 0,00% | 0,00% | - | - | - |
| 8876 |  GGIVE GGIVE | US$0,00001040 | 0,01% | -73,99% | - | - | - |
| 8877 |  Atlantic Finance Token ATFI | US$0,005503 | 0,01% | 0,00% | - | - | - |
| 8878 |  Oviex OVI | US$1,51 | 0,01% | 0,00% | - | - | - |
| 8879 |  Low Orbit Crypto Cannon LOCC | US$298,41 | -2,46% | -12,45% | - | - | - |
| 8880 |  ApeHaven APES | US$0,00007420 | -2,46% | -12,45% | - | - | - |
| 8881 |  Dick DICK | US$0,000000000939 | -2,46% | -12,45% | - | - | - |
| 8882 |  USD mars USDm | US$0,2350 | -11,20% | -33,10% | - | - | - |
| 8883 |  CARBON GEMS | US$0,001475 | -2,46% | -19,36% | - | - | - |
| 8884 |  Golfrochain GOLF | US$0,3382 | -0,70% | 9,57% | - | - | - |
| 8885 |  BurnX 2.0 BURNX20 | US$0,000000000602 | -2,46% | -4,45% | - | - | - |
| 8887 |  Supermoon OSM | US$0,000000000184 | 1,72% | -77,78% | - | - | - |
| 8888 |  Erotica EROTICA | US$0,000000000197 | -2,46% | -12,45% | - | - | - |
| 8889 |  Bulk BULK | US$0,01491 | -2,46% | -25,58% | - | - | - |
| 8890 |  Pupper PUP | US$0,000000000243 | -2,46% | -14,76% | - | - | - |
| 8891 |  GIVE GLOBAL GIVE | US$0,0003224 | -2,46% | -12,45% | - | - | - |
| 8892 |  Sunder Goverance Token Sunder | US$0,01603 | -2,46% | -12,45% | - | - | - |
| 8893 |  Kombai Inu KOMBAI | US$0,000000000251 | -2,46% | -12,45% | - | - | - |
| 8894 |  Global DeFi GDEFI | US$0,8131 | -2,46% | -12,45% | - | - | - |
| 8895 |  Star Foxx FOXX | US$0,0000002104 | -2,46% | -12,27% | - | - | - |
| 8897 |  Jomon Inu JINU | US$0,000000000002 | -2,46% | -12,51% | - | - | - |
| 8898 |  PancakeFork Finance CAKF | US$0,001515 | 0,01% | 0,00% | - | - | - |
| 8899 |  Cavapoo CAVA | US$0,000000000030 | -2,46% | -12,45% | - | - | - |
| 8900 |  BoomBaby.io BOOMB | US$0,000000000239 | -2,46% | -12,45% | - | - | - |
| 8901 |  Curio Stable Coin CSC | US$0,4477 | -0,30% | -25,34% | - | - | - |
| 8903 |  King Arthur BKING | US$0,000000000150 | -2,46% | -13,31% | - | - | - |
| 8904 |  Base Reward Token BRT | US$0,001318 | -13,09% | -7,10% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.