Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Useless USELESS | US$0,000000007066 | 4,23% | -18,70% | - | US$20.977,09 | - |
| 6202 |  MicroPee PEE | US$0,000001752 | -14,17% | -28,04% | - | US$4.517,48 | - |
| 6203 |  Crypto Birds XCB | US$0,02396 | 8,94% | -7,57% | - | US$7.509,11 | - |
| 6204 |  OREN Game OREN | US$0,01390 | 0,99% | -42,86% | - | US$6.824,37 | - |
| 6205 |  Super Bitcoin SBTC | US$0,6831 | -1,89% | -12,10% | - | US$4.457,87 | - |
| 6206 |  Sway Social SWAY | US$0,02801 | -2,74% | -6,36% | - | US$4.960,31 | - |
| 6207 |  SUPERLAUNCH SLA | US$0,06033 | 14,90% | -19,19% | - | US$9.291,21 | - |
| 6208 |  Orca AVAI AVAI | US$0,9264 | 1,76% | -3,63% | - | US$4.124,47 | - |
| 6209 |  Advanced Internet Blocks AIB | US$0,005737 | 3,37% | -14,08% | - | US$4.271,30 | - |
| 6210 |  Wanaka Farm WAIRERE Token WAI | US$0,0005602 | -7,00% | -22,71% | - | US$7.884,36 | - |
| 6211 |  Tardigrades Finance (BSC) TRDG | US$0,000000000022 | 8,34% | -8,32% | - | US$5.466,23 | - |
| 6212 |  Moola Market MOO | US$0,05706 | 7,82% | -33,81% | - | US$3.989,94 | - |
| 6213 |  Radio Hero RAHO | US$0,0000003818 | -11,12% | -33,80% | - | US$4.559,11 | - |
| 6214 |  Poopsicle POOP | US$0,01396 | -0,26% | -24,83% | - | US$4.350,19 | - |
| 6215 |  MetaPlayers.gg FPS | US$0,002129 | 4,81% | -24,01% | - | US$5.336,43 | - |
| 6216 |  CryptoRunner RUN | US$0,0003034 | -6,37% | -44,60% | - | US$5.237,21 | - |
| 6217 |  Xircus XIRCUS | US$0,02148 | 2,99% | -50,76% | - | US$17.727,20 | - |
| 6218 |  DashSports DASS | US$0,000000005744 | 0,78% | -56,10% | - | US$8.677,23 | - |
| 6219 |  Pundi X PURSE PURSE | US$0,0009112 | -2,88% | -20,50% | - | US$27.243,80 | - |
| 6220 |  SILVER (SVS) SVS | US$0,1231 | -5,37% | -1,59% | - | US$4.268,83 | - |
| 6221 |  Advanced Micro Devices tokenized stock FTX AMD | US$116,61 | 4,09% | -3,89% | - | US$4.266,78 | - |
| 6222 |  Quiz Arena QZA | US$0,002581 | 6,35% | 30,23% | - | US$6.365,10 | - |
| 6223 |  Bozkurt Token BT | US$0,000001558 | -9,18% | -23,59% | - | US$592,57 | - |
| 6224 |  OBORTECH OBOT | US$0,02236 | -2,83% | -3,49% | - | US$4.232,06 | - |
| 6225 |  MilkyWayEx MILKY | US$0,00005737 | 2,80% | -38,04% | - | US$7.049,61 | - |
| 6226 |  Matrix Protocol MTX | US$0,000000006879 | 6,02% | -6,65% | - | US$14.018,50 | - |
| 6227 |  Kaiken Shiba KSHIB | US$0,000000000001 | -2,60% | -20,97% | - | US$4.301,10 | - |
| 6228 |  Dragon Pool DP | US$0,00002987 | 7,39% | -24,45% | - | US$5.465,39 | - |
| 6229 |  Nio tokenized stock FTX NIO | US$21,95 | -4,77% | -14,76% | - | US$4.193,74 | - |
| 6230 |  ZCore Finance ZEFI | US$0,04513 | 2,59% | -25,38% | - | US$14.130,39 | - |
| 6231 |  NFMonsters NFMON | US$0,007569 | -84,87% | -5,64% | - | US$4.241,25 | - |
| 6232 |  Canary CNR | US$0,003286 | 2,81% | -34,30% | - | US$4.145,99 | - |
| 6233 |  DKEY BANK DKEY | US$1,07 | -5,88% | -11,98% | - | US$4.744,90 | - |
| 6234 |  Cycle Finance CYCLE | US$1,73 | 11,47% | -23,11% | - | US$4.125,08 | - |
| 6235 |  DexBrowser BRO | US$0,01636 | -3,34% | -7,48% | - | US$4.206,77 | - |
| 6236 |  SuperBid SUPERBID | US$0,4146 | -12,80% | -6,01% | - | US$4.145,03 | - |
| 6237 |  DOGEDI DOGEDI | US$0,000000000951 | 0,50% | -21,16% | - | US$8.324,19 | - |
| 6238 |  Airbnb tokenized stock FTX ABNB | US$166,49 | -3,62% | -11,01% | - | US$4.134,73 | - |
| 6239 |  One Basis OBS | US$1,04 | -0,93% | -52,94% | - | US$4.223,58 | - |
| 6240 |  Gold Nugget NGT | US$0,2520 | -5,67% | -51,24% | - | US$6.241,81 | - |
| 6241 |  The Essential Coin ESC | US$0,000000002037 | 7,44% | -14,87% | - | US$7.938,89 | - |
| 6242 |  BANCC sBanc | US$0,01492 | -7,67% | -43,00% | - | US$5.194,02 | - |
| 6243 |  Hamdan Coin HMC | US$0,00007261 | -1,70% | -29,95% | - | US$5.125,61 | - |
| 6244 |  Metaverse DAO MDAO | US$0,0004710 | -6,69% | -65,50% | - | US$4.940,16 | - |
| 6245 |  eBlockStock EBSO | US$0,03042 | -5,57% | -7,02% | - | US$4.095,00 | - |
| 6246 |  BaTorrent BA | US$0,00001764 | 5,72% | -11,63% | - | US$4.073,41 | - |
| 6247 |  UME Token UME | US$0,1270 | -12,05% | -16,95% | - | US$3.737,61 | - |
| 6248 |  GemMine GEMMINE | US$2,77 | -51,02% | 0,00% | - | US$4.050,23 | - |
| 6249 |  Light DeFi LIGHT | US$0,0003698 | 5,11% | -13,98% | - | US$10.864,41 | - |
| 6250 |  South African Tether xZAR | US$0,06541 | 6,37% | -2,46% | - | US$4.065,44 | - |
Tabel di atas menampilkan halaman 125 dari total 189 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.