Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Jumbo JUB | US$20,78 | -2,73% | -22,43% | - | US$126.225 | - |
| 6352 |  SafuFide SAFEST | US$0,001106 | 3,29% | -15,31% | - | US$4.138,78 | - |
| 6353 |  HODL Vault Token HVLT | US$0,000000000456 | 3,01% | -23,03% | - | US$6.770,87 | - |
| 6354 |  Synex Coin MINECRAFT | US$0,01259 | 31,79% | -15,51% | - | US$3.348,98 | - |
| 6355 |  CZFarm CZF | US$0,0000003611 | -0,27% | -28,13% | - | US$6.519,54 | - |
| 6356 |  DogeMoon DGMOON | US$0,00009206 | 4,04% | -16,13% | - | US$12.793,32 | - |
| 6357 |  Cryptotaxis Token CTAX | US$0,03641 | -4,10% | -38,44% | - | US$4.613,77 | - |
| 6358 |  Mirai MIRAI | US$0,0000007765 | -3,00% | -14,13% | - | US$3.670,85 | - |
| 6359 |  Universal Pickle UPL | US$0,0008900 | -0,07% | -16,52% | - | US$11.017,35 | - |
| 6360 |  R U Generous RUG | US$2,23 | 3,46% | -1,81% | - | US$3.327,97 | - |
| 6361 |  Vanity VNY | US$0,0002971 | 1,97% | -28,49% | - | US$9.727,62 | - |
| 6362 |  Trickle H2O | US$0,007581 | -3,01% | -27,65% | - | US$4.050,08 | - |
| 6363 |  Keiko KEIKO | US$0,00000002573 | -5,10% | -4,04% | - | US$3.306,68 | - |
| 6364 |  Regular Presale REGU | US$0,005590 | 6,11% | -24,34% | - | US$18.322,74 | - |
| 6365 |  eFin Decentralized WEFIN | US$0,0001647 | -16,06% | -33,06% | - | US$5.840,98 | - |
| 6366 |  MetaGold Rewards METAGOLD | US$0,000005369 | 3,79% | -36,29% | - | US$10.882,49 | - |
| 6367 |  RabbitDAO RS | US$0,2666 | -2,27% | -32,35% | - | US$13.195,24 | - |
| 6368 |  Dingocoin DINGO | US$0,000007049 | 4,88% | -24,48% | - | US$3.355,96 | - |
| 6369 |  Rogue Doge ROGE | US$0,000000000025 | -2,44% | -30,48% | - | US$3.282,06 | - |
| 6370 |  Lemonn LMN | US$0,05861 | 2,18% | -36,55% | - | US$27.927,29 | - |
| 6371 |  Florida Man FMAN | US$0,000000004443 | -0,90% | -7,50% | - | US$7.499,31 | - |
| 6372 |  Monsta Infinite STT | US$0,0007501 | 1,67% | -31,68% | - | US$5.597,03 | - |
| 6373 |  Experty Wisdom Token WIS | US$0,03987 | 0,07% | -24,74% | - | US$3.256,89 | - |
| 6374 |  GOLDMONEY GDM | US$0,000000000340 | -15,95% | -44,76% | - | US$3.142,61 | - |
| 6375 |  Valkyrio VALK | US$0,01014 | 2,89% | -2,14% | - | US$12.457,18 | - |
| 6376 |  Axia Protocol AXIA | US$0,3059 | 0,08% | -22,18% | - | US$11.229,13 | - |
| 6377 |  FM Gallery FMG | US$0,003598 | -21,74% | 8,53% | - | US$3.455,37 | - |
| 6378 |  nHBTC N0001 | US$0,03797 | -3,10% | -20,24% | - | US$3.203,31 | - |
| 6379 |  KingPad CROWN | US$2,52 | 4,63% | -18,66% | - | US$24.442,25 | - |
| 6380 |  CarsAutoFinance CAF | US$0,0003893 | -1,75% | -1,26% | - | US$3.199,01 | - |
| 6381 |  Brave BRAVE | US$0,000000000088 | -2,86% | -27,86% | - | US$4.154,58 | - |
| 6382 |  Wrapped Monero WXMR | US$152,88 | -3,69% | -22,22% | - | US$3.200,11 | - |
| 6383 |  CircleSwap CIR | US$0,2746 | 4,69% | -7,84% | - | US$3.297,36 | - |
| 6384 |  LoTerra LOTA | US$0,8194 | 2,28% | -10,20% | - | US$3.185,79 | - |
| 6385 |  Yooshiba Inu $YSHIBAINU | US$0,000000001822 | 4,57% | 38,93% | - | US$8.189,29 | - |
| 6386 |  Community Doge Coin CCDOGE | US$0,000000000372 | -2,98% | -22,81% | - | US$8.422,39 | - |
| 6387 |  Seedling SDLN | US$0,07098 | -6,22% | -50,56% | - | US$9.159,76 | - |
| 6388 |  Whalemap WMP | US$0,03957 | 1,84% | -10,74% | - | US$3.127,85 | - |
| 6389 |  OUSE Token OUSE | US$0,000008303 | 3,20% | 11,79% | - | US$5.086,18 | - |
| 6390 |  Vconomics - Decentralized Digital Economy MICS | US$0,003147 | -2,00% | -38,95% | - | US$8.638,16 | - |
| 6391 |  Mozik MOZ | US$0,001371 | -3,17% | -16,31% | - | US$3.127,73 | - |
| 6392 |  Torchbearer TBR | US$0,0001086 | 2,85% | -64,57% | - | US$5.078,63 | - |
| 6393 |  LeapableIO LEA | US$0,01264 | 2,02% | -17,96% | - | US$6.736,40 | - |
| 6394 |  Bafe io BAFE | US$0,000000001949 | 3,65% | -11,02% | - | US$3.158,75 | - |
| 6395 |  Manyswap MANY | US$0,001098 | -26,08% | -37,70% | - | US$3.596,86 | - |
| 6396 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003383 | -9,52% | 49,21% | - | US$3.101,58 | - |
| 6397 |  Kala Finance KALA | US$0,003220 | -21,30% | -46,43% | - | US$3.144,50 | - |
| 6398 |  Safebuy SBF | US$0,00003924 | -0,83% | -10,40% | - | US$6.354,06 | - |
| 6399 |  LibreFreelencer LIBREF | US$0,00005834 | -1,84% | -54,02% | - | US$6.782,53 | - |
| 6400 |  MoonRaise MRT | US$0,2139 | -6,56% | 0,00% | - | US$242.084 | - |
Tabel di atas menampilkan halaman 128 dari total 189 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.