Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  APY Vision VISION | US$1,33 | 1,30% | -13,23% | - | US$2.743,48 | - |
| 6452 |  Lonelyfans (NEW) LOF | US$0,001683 | 5,36% | -16,93% | - | US$3.760,05 | - |
| 6453 |  Sakura Neko NEKO | US$0,0000003794 | 4,54% | -18,96% | - | US$7.331,41 | - |
| 6454 |  Many Worlds Token MANY | US$0,0006612 | 3,93% | -19,82% | - | US$5.361,64 | - |
| 6455 |  NinjaFloki NJF | US$0,000005077 | -1,21% | -36,68% | - | US$5.451,08 | - |
| 6456 |  Boost Coin BOOST | US$0,002647 | 2,03% | -21,79% | - | US$2.692,78 | - |
| 6457 |  ForceCowBoy FCB | US$0,000008181 | 7,67% | -30,38% | - | US$4.429,54 | - |
| 6458 |  Optimus Cat OPCAT | US$0,00000009969 | 0,45% | -15,78% | - | US$5.803,06 | - |
| 6459 |  Apollo DAO APOLLO | US$0,7464 | -2,74% | -17,03% | - | US$2.796,32 | - |
| 6460 |  SolAPE Token SOLAPE | US$0,006059 | -0,41% | -26,33% | - | US$2.684,20 | - |
| 6461 |  FOMO Chronicles Manga OTAKU | US$0,002260 | -0,79% | -22,45% | - | US$8.534,55 | - |
| 6462 |  Probinex PBX | US$0,05485 | 1,15% | 0,00% | - | US$2.672,73 | - |
| 6463 |  SolDate Token DATE | US$0,003399 | -7,56% | -15,85% | - | US$2.664,08 | - |
| 6464 |  Auroracoin AUR | US$0,1417 | 10,74% | 4,16% | - | US$2.672,57 | - |
| 6465 |  MILLIONSY MILLI | US$0,01346 | -25,62% | 14,75% | - | US$2.645,85 | - |
| 6466 |  Moon Stop MNSTP | US$0,0001781 | -0,54% | -12,30% | - | US$2.630,54 | - |
| 6467 |  BitOrbit BITORB | US$0,02447 | 1,22% | -17,55% | - | US$8.290,83 | - |
| 6468 |  Whale Loans HUMP | US$7,75 | -3,94% | -7,40% | - | US$7.862,38 | - |
| 6469 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -66,67% | - | US$4.503,96 | - |
| 6470 |  Godzilla LaunchPad GODZ | US$0,000000000517 | 11,30% | -3,40% | - | US$11.359,12 | - |
| 6471 |  NoLimitCoin NLC2 | US$0,001532 | -26,17% | -44,46% | - | US$2.612,93 | - |
| 6472 |  DRIVENx DVX | US$0,008207 | 3,41% | -22,06% | - | US$10.017,60 | - |
| 6473 |  Binamars BMARS | US$0,005366 | 3,69% | -15,95% | - | US$3.069,38 | - |
| 6474 |  Tenet TEN | US$0,3655 | -6,61% | 75,10% | - | US$2.610,60 | - |
| 6475 |  ETHSNIPER ETS | US$0,00003742 | -25,35% | -37,23% | - | US$2.656,22 | - |
| 6476 |  HUSH HUSH | US$0,004942 | 3,51% | -13,32% | - | US$7.951,81 | - |
| 6477 |  The Philosophers Stone TPOS | US$0,02002 | 3,86% | -3,24% | - | US$2.512,75 | - |
| 6478 |  IXO IXO | US$0,4020 | 2,84% | -13,98% | - | US$2.944,28 | - |
| 6479 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,06887 | 2,95% | 0,00% | - | US$5.363,65 | - |
| 6480 |  Mensa MSA | US$0,09346 | -5,86% | -37,21% | - | US$2.602,18 | - |
| 6481 |  Xriba XRA | US$0,01402 | -0,64% | 1,20% | - | US$2.965,63 | - |
| 6482 |  Chain Colosseum COLOS | US$0,1943 | 5,75% | -44,20% | - | US$38.895,51 | - |
| 6483 |  KogeCoin.io KOGECOIN | US$0,02865 | 4,37% | -31,53% | - | US$13.248,49 | - |
| 6484 |  B21 Invest B21 | US$0,02289 | -0,58% | -17,01% | - | US$2.583,94 | - |
| 6485 |  Shiba toby SHBT | US$0,00000003459 | -13,16% | 176,40% | - | US$6.729,04 | - |
| 6486 |  Chipz CHPZ | US$0,02207 | 4,65% | -15,06% | - | US$2.573,46 | - |
| 6487 |  JSB FOUNDATION JSB | US$0,006011 | -0,10% | -21,63% | - | US$2.540,71 | - |
| 6488 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 100,04% | 0,01% | - | US$2.569,11 | - |
| 6489 |  HeartBout Pay HP | US$0,0003829 | -48,37% | -57,05% | - | US$2.560,42 | - |
| 6490 |  Metaloop Tech MLT | US$0,0009610 | 1,75% | -16,19% | - | US$5.300,48 | - |
| 6491 |  Fantom USD FUSD | US$0,5709 | -1,55% | -1,68% | - | US$2.539,44 | - |
| 6492 |  Kaco Finance KAC | US$0,03908 | -0,36% | -21,21% | - | US$2.582,62 | - |
| 6493 |  DEHR Network DHR | US$0,008481 | 0,44% | -30,42% | - | US$9.782,78 | - |
| 6494 |  Solcubator SOLC | US$0,0007200 | 8,03% | 82,88% | - | US$2.185,02 | - |
| 6495 |  Essence of Creation EOC | US$0,000003559 | 3,19% | -23,07% | - | US$2.524,30 | - |
| 6496 |  Blizzard.money xBLZD | US$0,08739 | -9,78% | -21,05% | - | US$3.045,60 | - |
| 6497 |  Defi DEFI | US$0,09882 | -10,63% | -11,18% | - | US$2.513,83 | - |
| 6498 |  Kickstarter KSR | US$0,00000001396 | 0,04% | -17,23% | - | US$2.503,49 | - |
| 6499 |  Omni Cash OCA$H | US$0,1174 | 3,60% | -37,89% | - | US$7.191,31 | - |
| 6500 |  DareNFT DNFT | US$0,00007207 | -1,11% | -30,49% | - | US$12.563,98 | - |
Tabel di atas menampilkan halaman 130 dari total 189 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.