Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  CroMoon MOON | US$0,000000001517 | 3,74% | -32,79% | - | US$2.318,91 | - |
| 6552 |  RocketBUSD RocketBUSD | US$0,000003286 | 1,93% | -32,41% | - | US$13.067,51 | - |
| 6553 |  RugZombie ZMBE | US$0,004501 | 1,75% | -24,60% | - | US$3.913,04 | - |
| 6554 |  SnoopFlokiDog SFD | US$0,00004533 | -5,61% | -17,33% | - | US$4.020,84 | - |
| 6555 |  Linkka IKA | US$0,005617 | -7,41% | -26,66% | - | US$3.807,92 | - |
| 6556 |  AurusSILVER AWS | US$0,7357 | -2,45% | -1,90% | - | US$2.261,35 | - |
| 6557 |  PicArtNFT PANFT | US$0,0001088 | -10,10% | -34,31% | - | US$2.233,24 | - |
| 6558 |  MAGA Coin MAGA | US$0,0008914 | 1,41% | -16,72% | - | US$2.372,41 | - |
| 6559 |  Dexfolio DEXF | US$0,003378 | 0,02% | -0,10% | - | US$2.235,55 | - |
| 6560 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000596 | 1,76% | -26,21% | - | US$3.827,46 | - |
| 6561 |  INU Token INU | US$0,002654 | 9,25% | -21,85% | - | US$2.247,93 | - |
| 6562 |  Iron IRON | US$0,9937 | 1,00% | -0,04% | - | US$5.652,78 | - |
| 6563 |  SEED SEED | US$16,46 | 0,03% | -16,58% | - | US$3.793,72 | - |
| 6564 |  Galatic Kitty Fighters GKF | US$0,000000000072 | -8,97% | -69,84% | - | US$5.243,25 | - |
| 6565 |  Navigator NTTC | US$0,0005029 | -2,88% | -4,94% | - | US$2.231,57 | - |
| 6566 |  ShibaElonVerse SHIBEV | US$0,00000002341 | 2,64% | -26,07% | - | US$3.077,39 | - |
| 6567 |  Atlantis Loans Polygon ATLX | US$1,01 | 0,53% | -5,97% | - | US$12.001,36 | - |
| 6568 |  Degen Ape Club DAC | US$0,0000001793 | -3,49% | -26,93% | - | US$2.226,19 | - |
| 6569 |  Alligatork TORK | US$0,03667 | 5,88% | 4,53% | - | US$2.877,23 | - |
| 6570 |  UNIFI DeFi UNIFI | US$0,0001271 | -3,77% | -23,94% | - | US$2.209,79 | - |
| 6571 |  Tsuki Inu TKINU | US$0,000000001218 | 17,87% | -16,77% | - | US$2.188,84 | - |
| 6572 |  Chicken Zilla CHKN | US$0,00006065 | -12,86% | -30,06% | - | US$2.293,90 | - |
| 6573 |  Bolt Dollar BTD | US$0,04181 | -4,64% | -7,33% | - | US$5.913,30 | - |
| 6574 |  Promise PROMISE | US$0,000000001828 | 7,11% | -29,80% | - | US$2.184,01 | - |
| 6575 |  BinaHero HERO | US$0,005485 | 0,56% | -40,04% | - | US$15.726,96 | - |
| 6576 |  Statik STATIK | US$0,9718 | 1,27% | -3,24% | - | US$2.183,70 | - |
| 6577 |  Zenith Token ZENX | US$0,002902 | 3,59% | -64,19% | - | US$2.184,88 | - |
| 6578 |  WaultSwap Polygon WEXPOLY | US$0,00007194 | 1,59% | -20,55% | - | US$2.185,67 | - |
| 6579 |  Gonewild Token GWG | US$0,00003343 | 26,65% | -33,32% | - | US$2.935,44 | - |
| 6580 |  QChi Chain QHC | US$0,002469 | 5,95% | 7,18% | - | US$2.174,17 | - |
| 6581 |  GameVerse GMV | US$0,0000002416 | -1,26% | -19,87% | - | US$2.183,47 | - |
| 6582 |  Space Monkey Token MONKE | US$0,0000006505 | 3,45% | -39,11% | - | US$2.562,55 | - |
| 6583 |  JDI Yield JDI | US$0,001688 | -3,47% | -24,51% | - | US$2.141,71 | - |
| 6584 |  DaddyBabyDoge DBDOGE | US$0,0009104 | -1,70% | -48,30% | - | US$10.010,54 | - |
| 6585 |  Black Lemon BOM | US$0,007550 | 2,57% | -7,36% | - | US$2.304,76 | - |
| 6586 |  RamenSwap RAMEN | US$0,008075 | 4,00% | -18,47% | - | US$3.356,06 | - |
| 6587 |  FLOKI METAVERSE FLMT | US$0,000001114 | 3,87% | -23,08% | - | US$2.328,40 | - |
| 6588 |  ILUS Coin ILUS | US$0,3427 | 10,22% | -6,85% | - | US$2.089,25 | - |
| 6589 |  ROBOT SHIB SWAP RBSHIB | US$0,0002430 | -2,52% | -6,11% | - | US$4.082,54 | - |
| 6590 |  CRB Coin CRB | US$0,0006613 | -2,69% | -15,95% | - | US$2.089,76 | - |
| 6591 |  YaySwap YAY | US$0,01742 | -0,23% | -21,02% | - | US$2.096,19 | - |
| 6592 |  RedChillies REDC | US$0,3927 | -8,79% | -38,11% | - | US$2.098,96 | - |
| 6593 |  Enhance ENH | US$0,00000001444 | 6,25% | -38,51% | - | US$5.704,10 | - |
| 6594 |  Tremendous Coin TMDS | US$0,9079 | 8,76% | -13,10% | - | US$2.041,24 | - |
| 6595 |  BasketDAO BASK | US$1,70 | -7,05% | -41,76% | - | US$2.033,12 | - |
| 6596 |  PolygonFarm Finance SPADE | US$0,03144 | 2,57% | -14,57% | - | US$2.087,83 | - |
| 6597 |  SquidGameToken SGT | US$0,000007780 | 7,13% | -12,57% | - | US$2.671,17 | - |
| 6598 |  Tezilla TEZILLA | US$0,000000000003 | 1,81% | -24,92% | - | US$2.256,10 | - |
| 6599 |  NFTWiki NFTK | US$0,002732 | 8,35% | -17,65% | - | US$5.103,47 | - |
| 6600 |  Crypto Rocket Launch CRL | US$0,02064 | 2,71% | -23,70% | - | US$4.773,81 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.