Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Chintai CHEX | US$0,04672 | -3,28% | -24,89% | - | US$2.264,30 | - |
| 6752 |  Obsidium OBS | US$0,02166 | -0,54% | -55,90% | - | US$1.934,29 | - |
| 6753 |  TOURIST SHIBA INU TOURISTS | US$0,000000001199 | 0,20% | 0,00% | - | US$2.535,64 | - |
| 6754 |  My DeFi Legends DLEGENDS | US$0,0001089 | 0,02% | 4,47% | - | US$1.490,60 | - |
| 6755 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 11,71% | -14,31% | - | US$2.343,45 | - |
| 6756 |  MetaMatrix MTX | US$0,000000000171 | 1,81% | -16,79% | - | US$1.622,08 | - |
| 6757 |  METAMEN MTM | US$0,0000001001 | 0,02% | -49,99% | - | US$1.466,68 | - |
| 6758 |  Stone Age NFT Marketplace GES | US$0,006424 | 4,31% | 12,81% | - | US$5.160,80 | - |
| 6759 |  INS3.Finance ITFX | US$0,1875 | 10,62% | -23,88% | - | US$1.575,41 | - |
| 6760 |  Reptilian Coin RPTC | US$0,001201 | -0,67% | -31,76% | - | US$1.464,79 | - |
| 6761 |  Evergreen token EGT | US$0,000000000003 | 9,96% | -29,87% | - | US$3.385,07 | - |
| 6762 |  DYOR Token DYOR | US$0,00001409 | 2,56% | -38,17% | - | US$4.704,56 | - |
| 6763 |  AscentPad ASP | US$0,02511 | 6,27% | -16,67% | - | US$2.342,99 | - |
| 6764 |  Monkey Token MBY | US$0,000000000002 | -24,76% | -55,65% | - | US$4.131,97 | - |
| 6765 |  Moebius MOBI | US$0,02784 | -2,28% | -19,43% | - | US$3.478,00 | - |
| 6766 |  IFOSwap Token H2O | US$0,05952 | 2,42% | -12,35% | - | US$4.314,87 | - |
| 6767 |  Blanc BLANC | US$0,07051 | 0,30% | -11,90% | - | US$1.441,16 | - |
| 6768 |  happy birthday coin HBDC | US$0,005586 | -50,95% | -8,33% | - | US$1.441,54 | - |
| 6769 |  Material MTRL | US$0,02801 | 14,12% | -24,19% | - | US$1.441,38 | - |
| 6770 |  Sentiment Token SENT | US$0,02591 | 2,01% | -0,24% | - | US$1.436,81 | - |
| 6771 |  Diamond Platform Token DPT | US$0,3956 | 0,02% | -1,65% | - | US$1.427,91 | - |
| 6772 |  Spaceship War SPW | US$0,002763 | 1,94% | -26,37% | - | US$2.061,14 | - |
| 6773 |  Rocket Finance ROCKET | US$0,1262 | -12,44% | 54,56% | - | US$1.467,57 | - |
| 6774 |  Clytie CLY | US$0,001930 | -3,95% | -58,10% | - | US$2.396,22 | - |
| 6775 |  CatBread CATBREAD | US$0,000000001074 | 4,82% | -16,24% | - | US$1.855,02 | - |
| 6776 |  POTENT PTT | US$0,01093 | 7,97% | -5,30% | - | US$8.051,12 | - |
| 6777 |  Yearn Finance Network YFN | US$0,1694 | 0,08% | 2,56% | - | US$1.416,29 | - |
| 6778 |  Timers IPM | US$0,009307 | 3,35% | -6,04% | - | US$1.447,77 | - |
| 6779 |  SHD CASH SHDC | US$0,0001000 | -0,19% | -14,13% | - | US$1.409,25 | - |
| 6780 |  Arro Social ARRO | US$0,0004994 | 0,02% | -0,19% | - | US$1.406,35 | - |
| 6781 |  Trade.win TWI | US$0,04403 | -11,63% | -79,45% | - | US$1.419,78 | - |
| 6782 |  YFIEXCHANGE.FINANCE YFIE | US$0,9226 | 0,23% | -20,50% | - | US$1.405,18 | - |
| 6783 |  MONNOS MNS | US$0,002297 | 23,92% | -14,11% | - | US$1.395,85 | - |
| 6784 |  Aegis Launchpad AGSPAD | US$0,004363 | 5,18% | -13,09% | - | US$5.697,68 | - |
| 6785 |  MediBit MEDIBIT | US$0,000001356 | 0,18% | -22,03% | - | US$1.396,47 | - |
| 6786 |  DeepCloud AI DEEP | US$0,001273 | 0,49% | 4,02% | - | US$1.403,46 | - |
| 6787 |  NCAT Token NCAT | US$0,000000001219 | 3,76% | -18,82% | - | US$2.550,78 | - |
| 6788 |  Milk MILK | US$0,0004856 | -2,69% | -26,77% | - | US$8.287,99 | - |
| 6789 |  ELIS XLS | US$0,3424 | 0,02% | -1,68% | - | US$1.380,71 | - |
| 6790 |  Pocket PCKT | US$0,000006681 | 8,83% | 21,69% | - | US$13.539,93 | - |
| 6791 |  Himalayan Cat Coin HIMA | US$0,00004959 | -10,66% | -61,76% | - | US$1.375,83 | - |
| 6792 |  Dexchain DXC | US$0,0003101 | -4,37% | -13,13% | - | US$1.373,02 | - |
| 6793 |  Kaizilla KAIZILLA | US$0,0006086 | 1,60% | -19,67% | - | US$2.654,16 | - |
| 6794 |  GOinfluencer GOIN | US$0,002517 | -1,66% | -16,05% | - | US$2.789,05 | - |
| 6795 |  AceD ACED | US$0,0002053 | 13,91% | 7,38% | - | US$1.822,96 | - |
| 6796 |  ZeLoop Eco Reward ERW | US$0,000005119 | 27,91% | -14,73% | - | US$1.360,21 | - |
| 6797 |  CARBON GEMS | US$0,001413 | -4,20% | -30,61% | - | US$1.359,97 | - |
| 6798 |  DogyRace DOR | US$0,009734 | -0,34% | -21,30% | - | US$1.515,62 | - |
| 6799 |  SpankChain SPANK | US$0,009344 | -13,68% | -26,34% | - | US$1.356,10 | - |
| 6800 |  Satoru Inu SATO | US$0,000000004936 | 6,40% | -7,17% | - | US$1.353,37 | - |
Tabel di atas menampilkan halaman 136 dari total 189 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.