Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Parasol Finance PSOL | US$0,1083 | -2,65% | -1,50% | - | US$1.350,01 | - |
| 6802 |  Rugpull Prevention RUGPULL | US$0,1384 | 2,50% | -23,25% | - | US$1.339,63 | - |
| 6803 |  Cuffies CUFFIES | US$0,004294 | 7,12% | -31,87% | - | US$1.346,79 | - |
| 6804 |  Big Bang Game Coin BBGC | US$0,00006505 | -16,40% | -23,31% | - | US$1.362,68 | - |
| 6805 |  Oiler Network OIL | US$0,4142 | -0,13% | -4,08% | - | US$1.341,32 | - |
| 6806 |  RARA RARA | US$0,008001 | 20,55% | -72,31% | - | US$3.105,10 | - |
| 6807 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,24 | 5,73% | -8,59% | - | US$1.340,62 | - |
| 6808 |  WatchDO WDO | US$0,0002981 | 8,34% | -7,24% | - | US$2.818,21 | - |
| 6809 |  Cyclops Treasure CYTR | US$400,82 | -25,63% | -28,85% | - | US$1.336,96 | - |
| 6810 |  StarDust SD | US$0,001364 | 1,30% | -42,57% | - | US$10.231,36 | - |
| 6811 |  TokoNFT TKN | US$0,0000007673 | 3,55% | -15,61% | - | US$1.758,72 | - |
| 6812 |  KingXChain KXC | US$0,000006621 | -11,78% | 11,39% | - | US$1.329,71 | - |
| 6813 |  Armor NXM arNXM | US$30,11 | 1,92% | -19,53% | - | US$1.327,20 | - |
| 6814 |  Envoy ENV | US$0,1083 | -0,53% | -49,83% | - | US$13.061,80 | - |
| 6815 |  Polly Finance POLLY | US$0,0001095 | 0,70% | -21,59% | - | US$1.326,61 | - |
| 6816 |  Canadian Inuit Dog CADINU | US$0,000000000002 | 3,68% | -32,04% | - | US$2.876,54 | - |
| 6817 |  DETIK Token DTK | US$0,04923 | -2,50% | -19,33% | - | US$6.505,06 | - |
| 6818 |  HDDcoin HDD | US$0,1611 | 19,31% | -2,31% | - | US$1.320,53 | - |
| 6819 |  Fraktionalized THUG 2856 THUG | US$1,09 | 6,23% | -17,09% | - | US$1.322,61 | - |
| 6820 |  SafeBull SAFEBULL | US$0,000000000075 | 20,52% | -7,08% | - | US$3.212,40 | - |
| 6821 |  FeelCoin FEEL | US$0,009707 | -2,98% | 0,00% | - | US$1.829,79 | - |
| 6822 |  Avalanche HoneyBee A.BEE | US$0,2738 | 9,19% | -45,02% | - | US$1.300,87 | - |
| 6823 |  KnoxEdge KNX | US$0,02818 | 1,65% | -29,06% | - | US$1.298,92 | - |
| 6824 |  Thorus THO | US$0,1378 | -4,46% | -45,30% | - | US$1.299,88 | - |
| 6825 |  HELLMOON HMOON | US$0,0000001910 | 3,47% | -17,81% | - | US$1.357,43 | - |
| 6826 |  Seadog Metaverse SEADOG | US$0,04456 | -2,73% | -4,26% | - | US$3.348,94 | - |
| 6827 |  ShibaBNB.org SHIBABNB | US$0,000000000030 | -5,45% | -32,90% | - | US$1.206,31 | - |
| 6828 |  WorldCoin WDC | US$0,02051 | -0,47% | -23,78% | - | US$1.295,20 | - |
| 6829 |  Utopia Genesis Foundation UOP | US$0,02994 | -0,77% | -57,24% | - | US$1.292,58 | - |
| 6830 |  Fragments of arker FOA | US$0,007141 | 2,93% | -18,59% | - | US$1.458,10 | - |
| 6831 |  CashCow COW | US$1,08 | 1,77% | -25,89% | - | US$4.998,29 | - |
| 6832 |  Pollux Coin POX | US$0,1455 | 12,44% | 2,00% | - | US$1.291,44 | - |
| 6833 |  Moneyrain Finance MONEYRAIN | US$9,86 | 52,76% | -59,37% | - | US$1.283,51 | - |
| 6834 |  Yfi.mobi YFIM | US$7,44 | 1,90% | -20,80% | - | US$1.287,69 | - |
| 6835 |  Tratok TRAT | US$0,01957 | 2,07% | -17,16% | - | US$1.275,17 | - |
| 6836 |  SuperNova Token SNT | US$0,01227 | 7,76% | 7,32% | - | US$1.276,29 | - |
| 6837 |  CryptoFarming $CFAR | US$0,01264 | 3,69% | -52,22% | - | US$20.983,27 | - |
| 6838 |  Early Bird EBIRD | US$0,000000000609 | 2,92% | -13,11% | - | US$1.487,47 | - |
| 6839 |  Octafarm OCTF | US$0,06083 | 2,08% | -38,10% | - | US$4.641,99 | - |
| 6840 |  Hero Cat Key HCK | US$2,76 | -1,03% | 4,08% | - | US$3.563,64 | - |
| 6841 |  Zero ZERO | US$0,1675 | 2,41% | -0,39% | - | US$1.266,81 | - |
| 6842 |  Rici Elon RICI | US$0,000004687 | -4,13% | -32,43% | - | US$1.545,53 | - |
| 6843 |  Ara Blocks ARA | US$0,002403 | -2,09% | -19,69% | - | US$1.261,43 | - |
| 6844 |  VeldoraBSC VDORA | US$0,000000001097 | 3,10% | -24,45% | - | US$2.071,04 | - |
| 6845 |  FlokiGainz GAINZ | US$0,0003817 | 4,26% | -15,42% | - | US$4.215,05 | - |
| 6846 |  Floki Rocket RLOKI | US$0,0000003760 | 4,51% | -29,05% | - | US$2.477,24 | - |
| 6847 |  MetaGameHub DAO MGH | US$0,03374 | 0,98% | -21,67% | - | US$3.218,55 | - |
| 6848 |  SatoshiCrypto SATO | US$0,001060 | 2,42% | -17,34% | - | US$1.877,15 | - |
| 6849 |  Vitall Markets VITAL | US$0,3885 | 6,11% | -8,02% | - | US$1.021,81 | - |
| 6850 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 6,67% | -15,79% | - | US$2.739,14 | - |
Tabel di atas menampilkan halaman 137 dari total 189 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.