Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Hyper Deflate HDFL | US$0,00000001926 | -1,81% | -2,32% | - | US$1.243,56 | - |
| 6852 |  ToxicGameNFT TXC | US$0,000000000040 | -6,03% | -32,71% | - | US$1.171,46 | - |
| 6853 |  FOHO Coin FOHO | US$0,06981 | 0,51% | -2,84% | - | US$1.233,88 | - |
| 6854 |  Octaplex Network PLX | US$1,34 | 8,08% | -7,67% | - | US$2.836,16 | - |
| 6855 |  Meteor Remnant Essence MRE | US$0,004071 | -5,81% | -4,64% | - | US$5.675,14 | - |
| 6856 |  Sea Token SEA | US$0,1200 | -2,32% | -11,09% | - | US$1.881,01 | - |
| 6857 |  GGDApp GGTK | US$0,1860 | 1,95% | -21,18% | - | US$1.233,45 | - |
| 6858 |  BEM BEMT | US$0,03280 | -0,62% | -24,11% | - | US$1.226,33 | - |
| 6859 |  Crossing the Yellow Blocks CBK | US$0,05712 | 6,05% | 0,67% | - | US$1.652,41 | - |
| 6860 |  Krypto Kitty KTY | US$0,00000004204 | 4,07% | -15,74% | - | US$2.576,57 | - |
| 6861 |  Volatility Protocol Token VOL | US$0,06632 | 2,12% | -32,61% | - | US$1.222,25 | - |
| 6862 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000435 | 2,43% | -19,83% | - | US$2.028,04 | - |
| 6863 |  Saint Inu SAINT | US$0,0000009486 | -2,70% | -50,55% | - | US$1.218,52 | - |
| 6864 |  SOLA Token SOLA | US$0,004048 | -18,72% | -32,23% | - | US$1.216,24 | - |
| 6865 |  Solex Finance SLX | US$0,02315 | -4,80% | -23,15% | - | US$1.212,86 | - |
| 6866 |  Meta META | US$0,000001391 | 4,23% | -19,00% | - | US$15.199,54 | - |
| 6867 |  Manga Token $MANGA | US$0,0003296 | -0,18% | -7,12% | - | US$1.861,08 | - |
| 6868 |  Codex CDEX | US$0,0001095 | -14,99% | -0,52% | - | US$1.202,81 | - |
| 6869 |  World of Cryptia CRYPT | US$0,004152 | -4,01% | -14,58% | - | US$1.687,01 | - |
| 6870 |  YDragon YDR | US$0,007340 | 0,25% | -30,44% | - | US$1.206,17 | - |
| 6871 |  MiniGame MINIGAME | US$0,000000000000 | -14,02% | -43,50% | - | US$3.377,18 | - |
| 6872 |  Meta Cloth META CLOTH | US$0,000000000096 | 2,97% | -27,58% | - | US$1.343,04 | - |
| 6873 |  Strudel Finance $TRDL | US$0,1123 | -3,74% | -23,55% | - | US$1.193,09 | - |
| 6874 |  CreDA CREDA | US$0,4719 | -6,44% | -11,23% | - | US$1.189,16 | - |
| 6875 |  Bafi Finance BAFI | US$3,67 | 4,21% | -18,60% | - | US$6.243,98 | - |
| 6876 |  TreeDefi SEED | US$0,3097 | 1,04% | -19,64% | - | US$3.018,12 | - |
| 6877 |  Smart Token SMART | US$3,69 | 3,53% | -22,68% | - | US$1.179,27 | - |
| 6878 |  Shibaken Finance SHIBAKEN | US$0,000000000011 | 1,41% | -23,75% | - | US$1.184,34 | - |
| 6879 |  Baby Cake BABYCAKE | US$0,00001336 | 4,14% | -16,81% | - | US$8.067,75 | - |
| 6880 |  ShineChain SHE | US$0,00003009 | 6,17% | -10,20% | - | US$1.177,51 | - |
| 6881 |  Coinage Finance CAGE | US$0,005653 | 4,57% | -15,97% | - | US$1.694,07 | - |
| 6882 |  Museo MSE | US$0,0003099 | -18,98% | -34,24% | - | US$3.007,13 | - |
| 6883 |  FIA Protocol FIA | US$0,001025 | 9,73% | 4,25% | - | US$1.876,80 | - |
| 6884 |  One Get Coin OGC | US$0,01791 | 2,31% | 25,19% | - | US$1.171,16 | - |
| 6885 |  Mandi Token MANDI | US$0,003513 | -16,51% | 40,34% | - | US$1.172,85 | - |
| 6886 |  MemeKiller KILL | US$0,03297 | -0,29% | -16,74% | - | US$1.187,41 | - |
| 6887 |  Loot Token LOOT | US$0,0001798 | 6,07% | -19,35% | - | US$1.167,47 | - |
| 6888 |  BUMooN BUMN | US$0,000000001366 | -0,86% | -20,08% | - | US$1.520,46 | - |
| 6889 |  FLOOF FLOOF | US$0,00001291 | 3,94% | -41,00% | - | US$1.162,43 | - |
| 6890 |  Xverse XVC | US$0,08679 | -1,06% | -30,24% | - | US$1.161,75 | - |
| 6891 |  Safe Shield SFSHLD | US$0,000000000336 | 2,91% | -24,44% | - | US$1.162,95 | - |
| 6892 |  Sake SAK3 | US$5.762,19 | 1,84% | -18,61% | - | US$1.160,67 | - |
| 6893 |  Metanoom MTN | US$0,000000001082 | -8,68% | -25,96% | - | US$1.176,68 | - |
| 6894 |  War of Tribes WOTG | US$0,001679 | 11,27% | -26,45% | - | US$2.769,54 | - |
| 6895 |  Chum Coin CHUM | US$0,002606 | -70,24% | -58,23% | - | US$1.140,01 | - |
| 6896 |  Poof.cash POOF | US$0,006331 | 7,37% | -24,01% | - | US$1.142,33 | - |
| 6897 |  Doge Run DRUN | US$0,000002495 | 2,37% | -30,88% | - | US$4.957,70 | - |
| 6898 |  MagicBox MBT | US$0,000000000191 | -8,83% | -16,82% | - | US$1.142,72 | - |
| 6899 |  Red Floki REDFLOKI | US$0,000000000535 | 6,47% | -13,83% | - | US$1.920,79 | - |
| 6900 |  Safe Energy ENERGYX | US$0,000000002054 | -2,38% | -10,51% | - | US$1.288,93 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.