Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  FireRocket FIREROCKET | US$0,000000000140 | 0,02% | 7,71% | - | US$832,02 | - |
| 7052 |  strong bull BULL | US$0,002392 | 7,68% | -27,35% | - | US$820,39 | - |
| 7053 |  InnovaMinex MINX | US$0,06547 | -0,13% | -49,18% | - | US$818,68 | - |
| 7054 |  Kingdom Karnage KKT | US$0,01130 | 4,63% | -29,62% | - | US$1.292,55 | - |
| 7055 |  PayPDM PYD | US$0,00003745 | 30,85% | 1,09% | - | US$1.680,75 | - |
| 7056 |  Exohood EXO | US$0,0008373 | -3,34% | -16,24% | - | US$1.586,03 | - |
| 7057 |  Metaseer METAS | US$0,03641 | 7,68% | 10,83% | - | US$1.144,58 | - |
| 7058 |  BiTToken BITT | US$0,06363 | -2,04% | -18,01% | - | US$805,90 | - |
| 7059 |  CoinMeet MEET | US$0,001068 | -6,42% | -22,44% | - | US$785,60 | - |
| 7060 |  Basix BASX | US$0,3878 | 4,25% | -15,03% | - | US$804,00 | - |
| 7061 |  Secure SCR | US$4,14 | 6,27% | -25,63% | - | US$797,05 | - |
| 7062 |  Portal PORTAL | US$0,00005797 | 3,27% | -28,16% | - | US$796,33 | - |
| 7063 |  ZYX ZYX | US$0,08200 | 5,96% | -17,78% | - | US$7.330,12 | - |
| 7064 |  Oculus Vision OCV | US$0,006107 | -2,48% | -5,95% | - | US$1.027,56 | - |
| 7065 |  CatzCoin CATZ | US$0,000008628 | 3,85% | -10,07% | - | US$9.551,39 | - |
| 7066 |  Crypto Soccer CSC | US$0,01271 | -0,11% | -2,11% | - | US$892,22 | - |
| 7067 |  My Pet Social MPS | US$0,00005792 | 1,66% | -22,25% | - | US$1.428,10 | - |
| 7068 |  BlockSwap Network CBSN | US$0,005416 | 1,02% | -18,65% | - | US$788,25 | - |
| 7069 |  Space Vikings SVT | US$0,000000000909 | 4,19% | -27,14% | - | US$2.344,31 | - |
| 7070 |  Moar Finance MOAR | US$0,08648 | 5,85% | -15,62% | - | US$786,45 | - |
| 7071 |  GreenTrust GNT | US$0,000000002520 | -3,47% | -25,80% | - | US$1.013,13 | - |
| 7072 |  Duo DUO | US$0,02523 | -36,19% | -69,04% | - | US$768,71 | - |
| 7073 |  Metoshi METO | US$0,0005156 | 0,77% | -27,93% | - | US$1.313,99 | - |
| 7074 |  Reward Cycle 2 RC2 | US$0,00002726 | 3,54% | -24,28% | - | US$778,48 | - |
| 7075 |  TeslaSafe TESLASAFE | US$0,000000000667 | 3,73% | -22,39% | - | US$961,97 | - |
| 7076 |  Vtopia VTOPIA | US$0,003214 | -5,72% | -50,51% | - | US$3.267,14 | - |
| 7077 |  Instinct INSTINCT | US$0,0008399 | 4,38% | -20,19% | - | US$1.373,76 | - |
| 7078 |  ChampInu CHAMPINU | US$0,000000000121 | 3,99% | -12,71% | - | US$1.336,68 | - |
| 7079 |  SuperPlayer World HONOR | US$0,01008 | 1,28% | 1,74% | - | US$798,85 | - |
| 7080 |  Glimpse GLMS | US$0,01515 | 5,21% | -17,57% | - | US$2.656,11 | - |
| 7081 |  Studyum STUD | US$0,02065 | -3,11% | -22,30% | - | US$2.577,55 | - |
| 7082 |  Chiwawa CHIWA | US$0,000005129 | -1,21% | -3,57% | - | US$1.184,52 | - |
| 7083 |  srnArtGallery Tokenized Arts SISTA | US$0,002122 | -0,07% | -26,37% | - | US$1.149,60 | - |
| 7084 |  Davincij15 Token DJ15 | US$90,22 | 2,85% | -17,09% | - | US$755,17 | - |
| 7085 |  Monster Battle MBS | US$0,0004440 | -2,78% | -22,25% | - | US$2.261,70 | - |
| 7086 |  ApeBUSD APEBUSD | US$0,0000001133 | 4,21% | -19,53% | - | US$753,50 | - |
| 7087 |  MetaWolf MWOLF | US$0,000001086 | 9,62% | -18,73% | - | US$2.954,80 | - |
| 7088 |  KLend KLT | US$0,3250 | 16,21% | 27,00% | - | US$1.211,11 | - |
| 7089 |  XRE Global XRE | US$0,000004183 | -4,11% | -16,05% | - | US$748,60 | - |
| 7090 |  Etherrock#72 PEBBLE | US$0,00006808 | -0,59% | -40,47% | - | US$747,32 | - |
| 7091 |  Balloon-X BLX | US$0,0001408 | -0,40% | -0,48% | - | US$753,42 | - |
| 7092 |  RXCGames RXCG | US$0,005765 | 5,43% | -19,93% | - | US$6.377,72 | - |
| 7093 |  STREAMER STREAMER | US$0,000006210 | 2,41% | -37,64% | - | US$745,00 | - |
| 7094 |  PIggyBankDAO PB | US$2,38 | -1,12% | 7,58% | - | US$739,89 | - |
| 7095 |  Arenaverse AVERSE | US$0,00007890 | 1,96% | -23,93% | - | US$1.975,75 | - |
| 7096 |  Kripto Galaxy Battle KABA | US$0,1880 | -1,17% | -18,31% | - | US$599,39 | - |
| 7097 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -50,49% | -41,11% | - | US$1.966,97 | - |
| 7098 |  Meta Inu METAINU | US$0,000000000668 | -1,29% | 10,62% | - | US$5.737,13 | - |
| 7099 |  Bagus Wallet BG | US$0,0003002 | 0,02% | -24,99% | - | US$729,05 | - |
| 7100 |  Pie Share PIE | US$0,000002725 | 3,08% | -21,57% | - | US$2.686,68 | - |
Tabel di atas menampilkan halaman 142 dari total 189 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.