Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.935,37 | - |
| 7252 |  Gummy Bull Token GUMMY | US$0,003224 | 3,20% | -18,74% | - | US$604,40 | - |
| 7253 |  CeloLaunch cLA | US$0,1471 | -19,21% | -28,49% | - | US$497,05 | - |
| 7254 |  Damn Token DAMN | US$0,0002393 | 2,33% | -16,43% | - | US$14.126,00 | - |
| 7255 |  Red Kishu REDKISHU | US$0,000000000001 | 5,33% | -21,30% | - | US$1.842,51 | - |
| 7256 |  Compound Wrapped BTC CWBTC | US$772,43 | 3,07% | -14,04% | - | US$493,08 | - |
| 7257 |  BullDog Coin BULLDOG | US$0,000000003155 | 12,39% | -24,93% | - | US$521,85 | - |
| 7258 |  LIQUIDCHAIN XLC | US$0,004714 | -6,32% | -27,34% | - | US$8.918,48 | - |
| 7259 |  Eutaria EUT | US$0,01013 | 6,70% | -18,58% | - | US$2.148,99 | - |
| 7260 |  INFINITYADA INFINITYADA | US$0,0002535 | 5,72% | -14,64% | - | US$939,14 | - |
| 7261 |  The Grand Banks GRAND | US$1,19 | 5,06% | -13,38% | - | US$334,37 | - |
| 7262 |  Elon's Marvin MARVIN | US$0,02125 | 7,62% | -16,96% | - | US$3.740,50 | - |
| 7263 |  TILWIKI TLW | US$0,3010 | 0,06% | -0,18% | - | US$486,05 | - |
| 7264 |  Abura Farm ABU | US$0,0002975 | -3,87% | -20,23% | - | US$506,53 | - |
| 7265 |  Clash of Gods ATHEN | US$0,0002439 | -37,55% | -85,87% | - | US$1.150,06 | - |
| 7266 |  CryptoBlast CBT | US$0,000002442 | 6,62% | -13,72% | - | US$827,50 | - |
| 7267 |  Safefloki SFK | US$0,000000000386 | 1,30% | -41,49% | - | US$859,70 | - |
| 7268 |  Ariadne ARDN | US$0,2380 | -0,82% | -48,08% | - | US$11.572,50 | - |
| 7269 |  Asuna ASUNAINU | US$0,000000000001 | 4,98% | -20,84% | - | US$482,69 | - |
| 7270 |  Shib Generating SHG | US$0,00001658 | 5,03% | -15,14% | - | US$720,26 | - |
| 7271 |  Vanywhere VANY | US$0,0006505 | -13,32% | -21,68% | - | US$478,60 | - |
| 7272 |  FREEMOON FREEMOON | US$0,000000001313 | 3,78% | -21,83% | - | US$502,77 | - |
| 7273 |  Aureus Token AUREUSRH | US$0,00006059 | -17,28% | -24,81% | - | US$477,94 | - |
| 7274 |  Caash CASH | US$0,05711 | 6,12% | -15,74% | - | US$900,12 | - |
| 7275 |  Bagels Finance BAGEL | US$0,007115 | -1,03% | -4,69% | - | US$884,48 | - |
| 7276 |  USD mars USDm | US$0,2837 | 20,75% | -5,88% | - | US$502,33 | - |
| 7277 |  JustYours JUST | US$0,0008976 | 1,34% | -52,19% | - | US$472,87 | - |
| 7278 |  SeaChain SEACHAIN | US$0,000001341 | 3,68% | -14,45% | - | US$477,96 | - |
| 7279 |  Chip CHIP | US$0,0003693 | 1,51% | -0,92% | - | US$806,39 | - |
| 7280 |  Kikswap KIK | US$0,00001241 | 0,61% | -34,70% | - | US$2.287,98 | - |
| 7281 |  Death Token DEATH | US$0,0000003518 | 1,54% | -26,65% | - | US$469,60 | - |
| 7282 |  Vacay VACAY | US$0,001301 | 3,63% | -15,84% | - | US$1.236,70 | - |
| 7283 |  Yearnlab YLB | US$0,002233 | 4,43% | -16,29% | - | US$658,76 | - |
| 7284 |  Fanspel FAN | US$0,02848 | 4,61% | -14,69% | - | US$1.233,03 | - |
| 7285 |  BeGlobal Finance GLB | US$0,001311 | -48,61% | -82,27% | - | US$828,90 | - |
| 7286 |  Born To Race BRT | US$0,9061 | 4,36% | -11,13% | - | US$2.089,61 | - |
| 7287 |  Wrapped Statera WSTA | US$0,09021 | -7,59% | 12,69% | - | US$463,65 | - |
| 7288 |  Omicron OMIC | US$5,11 | -3,23% | -12,14% | - | US$462,20 | - |
| 7289 |  Aqua Pig AQUAPIG | US$0,000000000003 | 5,37% | -20,71% | - | US$808,55 | - |
| 7290 |  Mars Network MARS | US$0,001914 | 29,08% | -14,11% | - | US$460,74 | - |
| 7291 |  WMT WMT | US$0,002231 | 4,35% | -2,50% | - | US$3.325,62 | - |
| 7292 |  CFL 365 Finance CFL365 | US$0,0002001 | -33,32% | -49,99% | - | US$458,78 | - |
| 7293 |  Nora Token NRA | US$0,00006689 | -9,70% | 11,97% | - | US$457,40 | - |
| 7294 |  Milk and Butter MB | US$0,000001690 | 4,16% | -16,42% | - | US$1.345,30 | - |
| 7295 |  FXT Token FXT | US$0,00004003 | 33,36% | 33,35% | - | US$455,65 | - |
| 7296 |  BLOOM Protocol BLOOM | US$0,003557 | 4,84% | 0,00% | - | US$452,25 | - |
| 7297 |  Solana Ecosystem Index SOLI | US$5,19 | 3,48% | -20,26% | - | US$453,57 | - |
| 7298 |  Militia Games MILIT | US$0,02022 | 4,20% | -19,28% | - | US$5.784,53 | - |
| 7299 |  Solid Protocol SOLID | US$0,008911 | 28,25% | 36,37% | - | US$452,16 | - |
| 7300 |  Swaperry PERRY | US$0,01195 | 0,86% | -8,21% | - | US$1.361,14 | - |
Tabel di atas menampilkan halaman 146 dari total 189 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.