Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Bitwin24 BWI | US$0,05934 | 19,45% | -18,32% | - | US$392,21 | - |
| 7352 |  DiversiFi DFI | US$0,03068 | 4,55% | -36,96% | - | US$389,81 | - |
| 7353 |  Pika PIKA | US$0,00000008963 | -1,53% | -33,09% | - | US$874,33 | - |
| 7354 |  Pfizer tokenized stock FTX PFE | US$47,52 | -1,41% | -4,41% | - | US$391,13 | - |
| 7355 |  CorgiNFTGame COR | US$0,08127 | 0,00% | -8,73% | - | US$1.204,74 | - |
| 7356 |  AkoyaLegends AKL | US$0,00006419 | -5,18% | -54,83% | - | US$632,15 | - |
| 7357 |  MetaShib Token METASHIB | US$0,0000001302 | 3,37% | -12,33% | - | US$389,98 | - |
| 7358 |  Aurum $AUR | US$0,0009487 | 4,65% | -13,46% | - | US$389,23 | - |
| 7359 |  Adadex Tools ADAT | US$0,001840 | 4,32% | -18,41% | - | US$2.275,97 | - |
| 7360 |  SoPay SOP | US$0,00003635 | -4,36% | -8,51% | - | US$387,82 | - |
| 7361 |  CamelToken CMLT | US$0,003313 | -7,39% | -34,65% | - | US$297,48 | - |
| 7362 |  Jaiho Crypto JAIHO | US$0,001203 | 4,71% | -12,24% | - | US$877,07 | - |
| 7363 |  Revive REV | US$0,00001027 | 3,18% | -15,02% | - | US$406,09 | - |
| 7364 |  Spectra SPC | US$0,0002453 | 6,89% | -37,49% | - | US$5.218,67 | - |
| 7365 |  TRIBE TRIBEX | US$0,01047 | 3,67% | -37,70% | - | US$1.719,04 | - |
| 7366 |  SmashCash SMASH | US$0,0009200 | 4,94% | -33,72% | - | US$1.198,52 | - |
| 7367 |  Sherlock365 LOCK | US$0,000000000003 | 6,26% | -22,51% | - | US$1.050,91 | - |
| 7368 |  Metaxiz MEXI | US$0,00003249 | 4,55% | -13,60% | - | US$703,47 | - |
| 7369 |  Pluton Chain PLC | US$0,0006338 | 33,28% | 13,17% | - | US$732,77 | - |
| 7370 |  xToken XTK | US$0,02206 | 2,70% | -16,17% | - | US$376,86 | - |
| 7371 |  GENIE token GENIETOKEN | US$0,000000000547 | 10,17% | -12,22% | - | US$558,23 | - |
| 7372 |  MagicDOGE MAGICDOGE | US$0,000000000379 | 4,35% | -15,14% | - | US$1.438,32 | - |
| 7373 |  RoArts Token ROAR | US$0,0001809 | 4,65% | -20,40% | - | US$375,09 | - |
| 7374 |  Cockapoo CPOO | US$0,000008497 | 3,61% | 0,00% | - | US$1.869,15 | - |
| 7375 |  BEPIS BEPIS | US$0,0003449 | 4,65% | -14,94% | - | US$372,61 | - |
| 7376 |  OrcaDAO ORCA | US$0,003030 | 3,91% | -38,72% | - | US$370,96 | - |
| 7377 |  Virgo VGO | US$0,2110 | 4,83% | -8,59% | - | US$9.550,05 | - |
| 7378 |  Swipe (BEP2) SXP | US$1,12 | -5,26% | -19,75% | - | US$367,02 | - |
| 7379 |  Clexchain CLEX | US$0,01455 | 161,61% | 63,19% | - | US$367,36 | - |
| 7380 |  HolderMoon HLM | US$0,001768 | 5,19% | -28,18% | - | US$3.815,44 | - |
| 7381 |  CryptoJetski CJET | US$0,02087 | 4,65% | -19,17% | - | US$607,70 | - |
| 7382 |  Idle Mystic MST | US$0,0009676 | -0,41% | -8,80% | - | US$364,65 | - |
| 7383 |  Bankroll Vault VLT | US$0,2412 | 2,74% | -17,05% | - | US$363,98 | - |
| 7384 |  Ticket Finance TICKET | US$0,001248 | -1,55% | -22,67% | - | US$363,45 | - |
| 7385 |  Shira inu SHR | US$0,000000000000 | 1,23% | -31,52% | - | US$362,86 | - |
| 7386 |  ArmzLegends PROT | US$0,002910 | -4,92% | -11,39% | - | US$361,60 | - |
| 7387 |  Shining Crystal Shard SCS | US$0,03658 | -0,44% | -49,79% | - | US$851,19 | - |
| 7388 |  Haven token HAVEN | US$0,06776 | 3,28% | -19,71% | - | US$386,94 | - |
| 7389 |  CanYaCoin CAN | US$0,01684 | 38,90% | -7,69% | - | US$356,71 | - |
| 7390 |  HNC COIN HNC | US$0,07439 | -2,29% | -11,13% | - | US$355,51 | - |
| 7391 |  NFTinder NFTNDR | US$0,000002619 | -1,30% | -16,09% | - | US$354,63 | - |
| 7392 |  PopDoge POPDOGE | US$0,000002862 | -8,61% | 22,24% | - | US$369,44 | - |
| 7393 |  Evolution Finance EVN | US$33,77 | 2,93% | -16,90% | - | US$353,31 | - |
| 7394 |  AnnihilationCE ANCE | US$0,002938 | 2,41% | -14,56% | - | US$1.158,65 | - |
| 7395 |  Unity Network UNT | US$0,05381 | 3,88% | -23,55% | - | US$348,26 | - |
| 7396 |  Megastarz MEG | US$0,004286 | -4,62% | -18,93% | - | US$347,22 | - |
| 7397 |  Fastest Alerts FA | US$0,003013 | 3,01% | -14,01% | - | US$1.447,35 | - |
| 7398 |  MetaLama LAMA | US$0,0001704 | 2,32% | -53,65% | - | US$1.154,85 | - |
| 7399 |  Teslafan TESLF | US$0,01521 | 1,02% | -2,25% | - | US$346,83 | - |
| 7400 |  Ourglass GLASS | US$0,000000000519 | 4,15% | -11,48% | - | US$526,43 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.