Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Meta Billionaires Club METABC | US$0,0001272 | 4,26% | -24,87% | - | US$230,82 | - |
| 7552 |  DISCIPLINA DSCPL | US$0,001061 | 0,69% | -7,65% | - | US$2.329,85 | - |
| 7553 |  Multigame MULTI | US$0,006048 | 5,11% | -15,84% | - | US$462,67 | - |
| 7554 |  BuyMainStreet $MAINST | US$0,000000000448 | 3,91% | -14,95% | - | US$302,89 | - |
| 7555 |  FANBI TOKEN FBT | US$0,0001396 | 0,09% | 1,03% | - | US$230,01 | - |
| 7556 |  XX Platform XXP | US$0,1406 | -2,92% | -21,71% | - | US$229,87 | - |
| 7557 |  VOYCE TOKEN VOYCE | US$0,0000006830 | 5,17% | -7,62% | - | US$227,75 | - |
| 7558 |  Anime Token ANI | US$0,001583 | 4,94% | -17,16% | - | US$805,84 | - |
| 7559 |  Influencer Token INF | US$0,00001317 | 4,20% | -16,30% | - | US$227,24 | - |
| 7560 |  OFI.CASH OFI | US$0,0009807 | 0,03% | -15,57% | - | US$224,90 | - |
| 7561 |  Gilgamesh ETH GIL | US$0,000000000000 | 1,54% | -17,31% | - | US$224,49 | - |
| 7562 |  Musk Doge MKD | US$0,000003813 | 1,47% | -22,88% | - | US$223,67 | - |
| 7563 |  DOOiT V2 DOO | US$0,001106 | -12,56% | -22,05% | - | US$286,93 | - |
| 7564 |  Edge EDGE | US$0,1324 | -0,13% | -20,19% | - | US$221,76 | - |
| 7565 |  SafeCap Token SFC | US$0,0005004 | 0,02% | 0,01% | - | US$220,28 | - |
| 7566 |  Zeppelin DAO ZEP | US$0,000000002681 | 4,61% | -14,12% | - | US$386,92 | - |
| 7567 |  Squoge Coin SQC | US$0,000000000093 | 3,66% | -15,26% | - | US$219,57 | - |
| 7568 |  Vodi X VDX | US$0,0006738 | 9,83% | -5,57% | - | US$185,18 | - |
| 7569 |  GenomesDao $GENE | US$0,002070 | 3,36% | -25,50% | - | US$219,66 | - |
| 7570 |  Pasta Finance PASTA | US$0,002754 | 0,61% | -12,40% | - | US$718,40 | - |
| 7571 |  CyberTime Finance Token CTF | US$0,4134 | -13,51% | -19,71% | - | US$215,77 | - |
| 7572 |  Decentra-Lotto DELO | US$0,000007372 | 5,44% | -15,42% | - | US$1.182,28 | - |
| 7573 |  EverFight EF | US$0,00001088 | 5,52% | -12,76% | - | US$310,00 | - |
| 7574 |  Keeshond Coin KSH | US$0,000004651 | -5,70% | -35,29% | - | US$217,30 | - |
| 7575 |  SERGS SERGS | US$0,1399 | 2,43% | -17,31% | - | US$215,44 | - |
| 7576 |  BNB Bank BBK | US$0,003394 | 0,23% | -43,88% | - | US$851,58 | - |
| 7577 |  Goblin GOBLIN | US$0,000000001435 | 4,66% | -30,85% | - | US$370,12 | - |
| 7578 |  Tundra Token TUNDRA | US$0,9022 | 2,01% | -17,54% | - | US$213,46 | - |
| 7579 |  Meta Decentraland MDL | US$0,001117 | 4,28% | -15,78% | - | US$212,94 | - |
| 7580 |  ForeverGrow FGROW | US$0,000000000462 | 4,21% | -27,05% | - | US$1.015,74 | - |
| 7581 |  Foresight FORS | US$0,03436 | -8,15% | 151,03% | - | US$212,60 | - |
| 7582 |  LuckyToken LKT | US$0,04011 | 6,19% | -4,46% | - | US$211,98 | - |
| 7583 |  FindShibby FSHIBBY | US$0,0001416 | 4,65% | -14,03% | - | US$211,26 | - |
| 7584 |  Mushu Finance MUSHU | US$0,03142 | -0,60% | 0,27% | - | US$210,55 | - |
| 7585 |  AMMYI Coin AMI | US$0,07654 | 2,54% | -19,77% | - | US$210,82 | - |
| 7586 |  TABANK TAB | US$0,03282 | 0,33% | -21,90% | - | US$209,26 | - |
| 7587 |  Honey Token SWEET | US$0,0008657 | 103,97% | 12,66% | - | US$198,10 | - |
| 7588 |  SIRIO SIR | US$0,000003783 | 4,15% | -32,75% | - | US$2.677,89 | - |
| 7589 |  Everest Token EVRT | US$0,00005046 | -13,35% | -28,93% | - | US$208,31 | - |
| 7590 |  SuperMegaHyperDoge SMHDOGE | US$0,00003283 | 2,25% | -14,09% | - | US$208,65 | - |
| 7591 |  MetaSafeMoon METASFM | US$0,000000000140 | 6,55% | -21,46% | - | US$719,85 | - |
| 7592 |  TrueBurn TRUE | US$0,00008501 | 3,67% | -15,96% | - | US$461,81 | - |
| 7593 |  Hippo Coin HIPPO | US$0,000005665 | -7,94% | -34,58% | - | US$207,08 | - |
| 7594 |  Wasdaq Finance WSDQ | US$0,005400 | 4,35% | -15,95% | - | US$206,50 | - |
| 7595 |  BitRides RIDES | US$0,00001276 | -2,46% | -13,84% | - | US$215,15 | - |
| 7596 |  Solberg SLB | US$0,02215 | 0,62% | -8,40% | - | US$205,52 | - |
| 7597 |  MetaDubai MDB | US$0,000004997 | 4,35% | -13,86% | - | US$1.099,17 | - |
| 7598 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00001883 | -1,57% | -42,49% | - | US$424,24 | - |
| 7599 |  ElonJet ELONJET | US$0,00000008301 | 3,96% | -65,97% | - | US$461,95 | - |
| 7600 |  DefiBet DBET | US$0,01164 | 5,61% | -28,80% | - | US$1.621,47 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.