Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Zoobit ZBT | US$0,003768 | -9,11% | -8,20% | - | US$301,44 | - |
| 7452 |  NFTASCII NFTASCII | US$0,000000000076 | 0,58% | 39,27% | - | US$855,44 | - |
| 7453 |  The Mask DMASK | US$0,000009814 | 2,57% | -9,58% | - | US$386,51 | - |
| 7454 |  LUCY LUCY | US$0,005163 | 24,57% | -4,30% | - | US$300,57 | - |
| 7455 |  LINKS Token LINKS | US$0,01554 | 4,27% | 1,10% | - | US$25.658,92 | - |
| 7456 |  EverBNB EVERBNB | US$0,0005543 | 4,33% | -13,76% | - | US$352,05 | - |
| 7457 |  Meta Shield Coin SHIELD | US$0,000004278 | 4,71% | -14,77% | - | US$295,76 | - |
| 7458 |  CatBonk CABO | US$0,000000000487 | 2,85% | 1,91% | - | US$471,50 | - |
| 7459 |  BankEth BANKETH | US$0,0005874 | 2,76% | -17,66% | - | US$295,54 | - |
| 7460 |  Soakmont SOAK | US$0,000008550 | -5,63% | -15,02% | - | US$317,93 | - |
| 7461 |  x99Token X99 | US$0,0000001549 | 3,59% | -16,09% | - | US$294,17 | - |
| 7462 |  Neptune NPTUN | US$0,00001715 | 4,65% | -11,91% | - | US$293,44 | - |
| 7463 |  TrustRise TRISE | US$0,000009649 | -3,91% | -10,21% | - | US$292,84 | - |
| 7464 |  Doge Yellow Coin DOGEY | US$0,000002371 | -4,45% | -18,18% | - | US$430,40 | - |
| 7465 |  Reward Cycle RC | US$0,0001544 | 3,29% | -17,27% | - | US$585,56 | - |
| 7466 |  Yield Parrot LORY | US$0,06224 | 0,46% | -10,13% | - | US$509,88 | - |
| 7467 |  Kashima Inu SHIMA | US$0,000000000002 | -3,98% | -19,35% | - | US$367,90 | - |
| 7468 |  Bear Billionaire BAIR | US$0,000000000010 | -3,87% | -9,91% | - | US$302,08 | - |
| 7469 |  Polyroll ROLL | US$0,0001652 | -2,78% | -98,62% | - | US$285,99 | - |
| 7470 |  HunterDoge $HD | US$0,0004386 | 0,73% | -17,44% | - | US$8.209,90 | - |
| 7471 |  Soltato FRIES FRIES | US$0,005351 | -5,78% | -9,40% | - | US$283,87 | - |
| 7472 |  SIL Finance SIL | US$30,76 | 0,59% | -0,45% | - | US$1.674,15 | - |
| 7473 |  Baby Yooshi BABY YOOSHI | US$0,000000000917 | 26,38% | -13,93% | - | US$810,37 | - |
| 7474 |  Bamboo Coin BMBO | US$0,000002422 | -3,23% | -8,83% | - | US$280,23 | - |
| 7475 |  Plebe Gaming PLEB | US$0,009294 | 3,63% | -23,76% | - | US$520,92 | - |
| 7476 |  TOKE.N TOKE.N | US$0,0000003596 | 4,60% | -18,08% | - | US$1.668,99 | - |
| 7477 |  Freight Trust & Clearing Network EDI | US$0,0009405 | 0,76% | 42,49% | - | US$278,98 | - |
| 7478 |  Tiger Inu Token TGRI | US$0,00006296 | 6,59% | -12,16% | - | US$1.091,72 | - |
| 7479 |  Octane Finance OCTANE | US$0,02079 | -0,79% | -17,03% | - | US$1.715,45 | - |
| 7480 |  DOGUS DOGUS | US$0,001002 | 2,25% | -17,89% | - | US$278,23 | - |
| 7481 |  Meta Speed Game MTSG | US$0,000008789 | 3,02% | 1,47% | - | US$541,27 | - |
| 7482 |  Welnance finance WEL | US$0,1361 | 2,59% | -14,11% | - | US$5.708,59 | - |
| 7483 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 3,79% | -21,23% | - | US$558,04 | - |
| 7484 |  ZilWall Paint ZPAINT | US$0,003449 | 2,11% | -21,84% | - | US$277,75 | - |
| 7485 |  Upper Pound GBPU | US$1,36 | 0,02% | 0,01% | - | US$274,48 | - |
| 7486 |  Earnable v2 EARN | US$0,0001515 | 6,30% | 5,48% | - | US$1.046,87 | - |
| 7487 |  Netcoincapital NCC | US$0,04233 | -9,01% | -15,39% | - | US$272,53 | - |
| 7488 |  Devia8 DEVIA8 | US$0,0001794 | 2,76% | -18,58% | - | US$1.744,13 | - |
| 7489 |  Nemesis Wealth Projects BSC NMS | US$0,000001194 | 2,64% | -19,64% | - | US$1.267,74 | - |
| 7490 |  SPACELINK SPLINK | US$0,000000000040 | 12,92% | -66,15% | - | US$312,34 | - |
| 7491 |  Apple Network ANK | US$0,00002611 | 3,95% | -50,30% | - | US$271,70 | - |
| 7492 |  iBNB (new) IBNB | US$0,0004087 | 12,74% | -6,37% | - | US$541,09 | - |
| 7493 |  CrimeCash CCASH | US$0,0000005485 | -14,34% | -43,45% | - | US$1.275,01 | - |
| 7494 |  League of Zodiacs LOZ | US$0,0007120 | 4,76% | -12,58% | - | US$269,29 | - |
| 7495 |  Eleven Finance ELE | US$0,02143 | 2,71% | -40,71% | - | US$343,41 | - |
| 7496 |  MillionMonke MIMO | US$0,001225 | -2,66% | -24,91% | - | US$267,05 | - |
| 7497 |  Wifi Coin WIFI | US$0,02948 | -38,36% | -36,41% | - | US$265,48 | - |
| 7498 |  NEFTiPEDiA NFT | US$0,001124 | 1,14% | -19,07% | - | US$796,89 | - |
| 7499 |  FireBotToken FBX | US$0,5948 | 3,05% | -21,73% | - | US$263,91 | - |
| 7500 |  NoahArk NRK | US$0,7044 | -21,42% | -21,25% | - | US$264,23 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.