Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  AstroDonkey DNKY | US$0,0000007774 | 4,74% | -17,91% | - | US$262,61 | - |
| 7502 |  Daisy Launch Pad DAISY | US$0,1321 | 0,02% | -23,22% | - | US$262,42 | - |
| 7503 |  MDUKEY MDU | US$0,002794 | 9,25% | -1,04% | - | US$262,26 | - |
| 7504 |  Capitol CPTL | US$0,000000000299 | 4,68% | -13,48% | - | US$261,46 | - |
| 7505 |  Baby Meta BABYMETA | US$0,000000000302 | 3,30% | -12,33% | - | US$834,72 | - |
| 7506 |  Warship Battles $OIL | US$0,0001423 | 22,74% | -4,02% | - | US$529,35 | - |
| 7507 |  Meta Apes MAPES | US$0,001675 | 2,89% | -29,20% | - | US$381,77 | - |
| 7508 |  Crypto Accept ACPT | US$0,0001476 | 2,04% | -42,37% | - | US$261,15 | - |
| 7509 |  FOX TOKEN FOX | US$0,00001677 | 0,60% | -3,09% | - | US$384,69 | - |
| 7510 |  Pube finance PUBE | US$0,000000000062 | 31,93% | -11,42% | - | US$259,32 | - |
| 7511 |  Pool Token POOL | US$0,001384 | -0,48% | -19,56% | - | US$355,08 | - |
| 7512 |  YTizer YTZ | US$0,00006619 | 3,97% | -13,76% | - | US$291,41 | - |
| 7513 |  Elves Century ELVES | US$0,0001878 | 3,93% | -14,07% | - | US$365,48 | - |
| 7514 |  DECENT Database DECENT | US$0,000000000045 | 1,47% | -29,08% | - | US$342,99 | - |
| 7515 |  RAL RUNE - Rune.Game RAL | US$0,2673 | -6,80% | -15,14% | - | US$320,08 | - |
| 7516 |  Absorber Protocol ABS | US$0,05738 | 2,91% | -4,84% | - | US$218,48 | - |
| 7517 |  MaticVerse Mverse | US$0,0000009744 | 3,81% | -14,15% | - | US$512,94 | - |
| 7518 |  Coliquidity COLI | US$0,001519 | 2,29% | -23,64% | - | US$254,93 | - |
| 7519 |  Elastic BNB XBN | US$0,1689 | 0,40% | -23,88% | - | US$268,07 | - |
| 7520 |  KOKA INU INU | US$0,0000009740 | -2,76% | -3,41% | - | US$254,01 | - |
| 7521 |  Tanuki Token TANUKI | US$0,00008646 | 2,65% | -26,56% | - | US$711,76 | - |
| 7522 |  Rayons Energy RAYONS | US$0,00002203 | 3,29% | -16,56% | - | US$1.256,83 | - |
| 7523 |  DogeKing Metaverse DogeKing | US$0,000000000031 | 4,61% | -21,77% | - | US$801,79 | - |
| 7524 |  No COVID19 CVD19 | US$0,00001301 | -7,12% | -86,60% | - | US$256,63 | - |
| 7525 |  Pyroblock PYR | US$0,001147 | -2,81% | -36,52% | - | US$304,26 | - |
| 7526 |  CBET Token CBET | US$0,0000002059 | 5,44% | -11,02% | - | US$252,75 | - |
| 7527 |  AxieDoge AXSD | US$0,0004373 | 4,65% | -14,32% | - | US$251,91 | - |
| 7528 |  Chubs Inu CHUBS | US$0,000000000367 | -3,36% | -16,86% | - | US$300,65 | - |
| 7529 |  Doge Dealer Doge Dealer | US$0,000000000000 | 1,78% | -37,79% | - | US$1.077,62 | - |
| 7530 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001080 | 4,30% | -20,01% | - | US$496,89 | - |
| 7531 |  Energy8 E8 | US$0,000000007648 | 1,37% | -26,04% | - | US$1.221,09 | - |
| 7532 |  Safemoon Zilla SFZ | US$0,000000000000 | 2,60% | -6,44% | - | US$1.030,57 | - |
| 7533 |  APWars WGOLD | US$0,001832 | 0,71% | -11,39% | - | US$2.293,58 | - |
| 7534 |  The Cat Inu THECAT | US$0,000000000248 | 8,85% | -27,08% | - | US$1.736,89 | - |
| 7535 |  Stabilize USD SUSD | US$0,9731 | 1,82% | -0,18% | - | US$246,90 | - |
| 7536 |  Gallant GAL | US$0,000000004430 | 4,23% | -18,59% | - | US$1.106,76 | - |
| 7537 |  DogeCondoms DOCO | US$0,0000001334 | 4,65% | -7,86% | - | US$246,84 | - |
| 7538 |  FrenCoin FREN | US$0,0009862 | 3,08% | -19,97% | - | US$777,49 | - |
| 7539 |  DefiBay DBAY | US$0,006232 | 0,06% | -3,81% | - | US$644,26 | - |
| 7540 |  United Farmers Finance UFF | US$0,008561 | -4,60% | -17,01% | - | US$244,27 | - |
| 7541 |  Shiba Dollars SHIBADOLLARS | US$0,000000000119 | 4,41% | -54,01% | - | US$513,42 | - |
| 7542 |  Spacelens SPACE | US$0,002582 | -6,16% | -42,15% | - | US$243,16 | - |
| 7543 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000002935 | 3,05% | -22,47% | - | US$241,97 | - |
| 7544 |  AlternateMoney AM | US$0,003320 | 0,96% | -8,48% | - | US$241,48 | - |
| 7545 |  Pangolin Swap PANGOLIN | US$0,06888 | 1,83% | -11,54% | - | US$1.137,71 | - |
| 7546 |  UnitedCrowd UCT | US$0,01960 | 3,26% | -5,30% | - | US$3.399,05 | - |
| 7547 |  DogeTown DTN | US$0,02367 | -3,14% | -31,25% | - | US$287,46 | - |
| 7548 |  Wheat Token (AVAX) WHEAT | US$3,92 | 16,57% | -12,18% | - | US$232,18 | - |
| 7549 |  Tipsy TIPSY | US$0,03899 | 4,43% | -15,67% | - | US$907,80 | - |
| 7550 |  JETOKEN JETS | US$0,00002966 | 5,36% | -16,98% | - | US$812,99 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.