Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.286,03 | 3,27% | -14,11% | US$726.121.533.658 | US$25.493.150.450 | 18.965.706 BTC |
| 2 |  Ethereum ETH | US$2.639,30 | 2,54% | -17,00% | US$315.899.223.813 | US$16.360.200.507 | 119.690.566 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,01% | US$79.410.542.602 | US$60.539.262.856 | 79.354.706.740 USDT |
| 4 |  BNB BNB | US$374,31 | 4,95% | -13,44% | US$61.804.434.179 | US$2.037.210.077 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,07% | 0,05% | US$52.724.134.665 | US$4.311.028.906 | 52.721.772.610 USDC |
| 6 |  XRP XRP | US$0,7228 | 2,75% | -15,19% | US$34.659.333.456 | US$3.539.593.096 | 47.949.281.138 XRP |
| 7 |  Cardano ADA | US$0,8890 | 3,59% | -19,73% | US$29.894.483.580 | US$2.058.499.639 | 33.626.462.852 ADA |
| 8 |  Solana SOL | US$86,47 | 4,02% | -17,55% | US$27.650.979.801 | US$2.046.554.018 | 319.792.480 SOL |
| 9 |  Terra LUNA | US$54,78 | 9,18% | -3,56% | US$21.195.466.382 | US$2.312.184.928 | 386.887.639 LUNA |
| 10 |  Avalanche AVAX | US$74,57 | 6,55% | -19,53% | US$18.310.475.755 | US$1.344.001.591 | 245.533.138 AVAX |
| 11 |  Binance USD BUSD | US$1,00 | 0,22% | 0,03% | US$18.303.896.641 | US$5.003.666.912 | 18.290.587.391 BUSD |
| 12 |  Dogecoin DOGE | US$0,1316 | 2,38% | -13,32% | US$17.453.195.149 | US$711.967.119 | 132.670.764.300 DOGE |
| 13 |  Polkadot DOT | US$16,56 | 2,30% | -17,77% | US$16.358.536.727 | US$1.116.940.496 | 987.579.315 DOT |
| 14 |  Shiba Inu SHIB | US$0,00002496 | 3,70% | -20,11% | US$13.705.662.514 | US$1.524.043.647 | 549.063.278.876.302 SHIB |
| 15 |  TerraUSD UST | US$1,00 | 0,27% | 0,50% | US$12.264.099.729 | US$417.702.652 | 12.206.601.759 UST |
| 16 |  Polygon MATIC | US$1,46 | 3,95% | -21,39% | US$11.030.835.895 | US$1.347.670.062 | 7.532.274.364 MATIC |
| 17 |  Crypto.com Coin CRO | US$0,4040 | 4,67% | -18,49% | US$10.205.910.036 | US$135.762.941 | 25.263.013.692 CRO |
| 18 |  Dai DAI | US$1,00 | 0,09% | 0,00% | US$10.099.648.611 | US$358.833.503 | 10.098.339.148 DAI |
| 19 |  Wrapped Bitcoin WBTC | US$38.230,69 | 3,07% | -14,04% | US$10.060.873.033 | US$188.206.786 | 263.162 WBTC |
| 20 |  Litecoin LTC | US$107,52 | 3,94% | -18,40% | US$7.494.119.091 | US$902.125.484 | 69.697.956 LTC |
| 21 |  Cosmos ATOM | US$24,86 | 4,28% | -14,09% | US$7.119.662.993 | US$704.566.874 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$14,03 | 3,61% | -19,01% | US$6.550.724.191 | US$787.190.111 | 467.009.550 LINK |
| 23 |  TRON TRX | US$0,06266 | 5,10% | -6,26% | US$6.376.961.828 | US$1.008.773.090 | 101.763.749.918 TRX |
| 24 |  NEAR Protocol NEAR | US$8,98 | 4,95% | -21,97% | US$5.737.241.782 | US$437.131.664 | 638.887.279 NEAR |
| 25 |  FTX Token FTT | US$41,56 | 4,20% | -11,96% | US$5.727.091.375 | US$163.749.893 | 137.818.734 FTT |
| 26 |  Uniswap UNI | US$8,87 | 3,69% | -22,55% | US$5.610.857.304 | US$253.250.689 | 632.545.838 UNI |
| 27 |  UNUS SED LEO LEO | US$5,83 | -0,52% | -2,12% | US$5.563.751.299 | US$6.291.271 | 953.954.130 LEO |
| 28 |  Bitcoin Cash BCH | US$293,68 | 3,28% | -14,41% | US$5.577.052.608 | US$4.210.903.986 | 18.990.538 BCH |
| 29 |  Algorand ALGO | US$0,8112 | 3,32% | -16,38% | US$5.367.913.781 | US$245.845.039 | 6.616.988.210 ALGO |
| 30 |  Decentraland MANA | US$2,63 | 6,21% | -20,76% | US$4.818.926.856 | US$1.081.551.708 | 1.832.122.998 MANA |
| 31 |  Stellar XLM | US$0,1859 | 3,95% | -15,92% | US$4.633.618.489 | US$340.863.445 | 24.928.501.748 XLM |
| 32 |  Hedera HBAR | US$0,2348 | 17,01% | -9,34% | US$4.249.038.857 | US$270.843.375 | 18.092.792.421 HBAR |
| 33 |  Fantom FTM | US$1,61 | 4,33% | -23,01% | US$4.092.809.249 | US$936.818.213 | 2.545.006.273 FTM |
| 34 |  Bitcoin BEP2 BTCB | US$38.115,22 | 3,04% | -14,39% | US$4.007.755.223 | US$53.792.514 | 105.148 BTCB |
| 35 |  Internet Computer ICP | US$17,93 | 0,96% | -17,54% | US$3.712.961.529 | US$266.587.096 | 207.035.287 ICP |
| 36 |  Ethereum Classic ETC | US$26,69 | 6,63% | -20,25% | US$3.554.226.940 | US$474.041.889 | 133.143.417 ETC |
| 37 |  The Sandbox SAND | US$3,16 | 8,83% | -28,22% | US$3.437.759.217 | US$1.177.995.566 | 1.088.944.772 SAND |
| 38 |  Klaytn KLAY | US$1,25 | 5,44% | -3,24% | US$3.288.210.343 | US$89.452.473 | 2.634.881.960 KLAY |
| 39 |  Elrond EGLD | US$151,77 | 3,72% | -21,89% | US$3.270.595.716 | US$178.775.723 | 21.550.109 EGLD |
| 40 |  Filecoin FIL | US$19,21 | 3,29% | -14,00% | US$3.209.629.467 | US$404.892.137 | 167.050.472 FIL |
| 41 |  Axie Infinity AXS | US$50,99 | 7,57% | -19,43% | US$3.105.951.755 | US$425.288.351 | 60.907.500 AXS |
| 42 |  VeChain VET | US$0,04726 | 4,68% | -22,33% | US$3.039.872.306 | US$304.932.397 | 64.315.576.989 VET |
| 43 |  Theta Network THETA | US$2,89 | 8,07% | -25,10% | US$2.886.100.360 | US$269.274.898 | 1.000.000.000 THETA |
| 44 |  Monero XMR | US$150,91 | 1,98% | -17,25% | US$2.728.810.574 | US$147.062.685 | 18.082.915 XMR |
| 45 |  Tezos XTZ | US$3,07 | 3,15% | -26,04% | US$2.697.510.039 | US$220.124.638 | 878.904.296 XTZ |
| 46 |  Helium HNT | US$23,20 | 8,30% | -15,64% | US$2.592.581.780 | US$36.794.938 | 111.726.957 HNT |
| 47 |  EOS EOS | US$2,17 | 4,23% | -14,17% | US$2.128.135.983 | US$385.658.015 | 981.187.339 EOS |
| 48 |  IOTA MIOTA | US$0,7519 | 5,63% | -16,27% | US$2.089.908.419 | US$38.097.722 | 2.779.530.283 MIOTA |
| 49 |  PancakeSwap CAKE | US$7,18 | 4,17% | -13,79% | US$1.939.712.829 | US$170.389.845 | 270.173.829 CAKE |
| 50 |  Aave AAVE | US$134,75 | 4,48% | -21,66% | US$1.835.413.228 | US$159.885.504 | 13.620.611 AAVE |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.