Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XSGD XSGD | US$0,7448 | 1,40% | -1,51% | US$187.193.446 | US$1.263.804 | 251.321.143 XSGD |
| 252 |  Reserve Rights RSR | US$0,01404 | 8,49% | -27,23% | US$184.755.031 | US$24.367.807 | 13.159.997.677 RSR |
| 253 |  Constellation DAG | US$0,1457 | 4,07% | -18,46% | US$184.585.650 | US$1.432.250 | 1.266.911.931 DAG |
| 254 |  JOE JOE | US$1,07 | 8,27% | -19,81% | US$183.741.525 | US$25.819.726 | 171.849.183 JOE |
| 255 |  Ardor ARDR | US$0,1811 | 3,39% | -17,49% | US$180.957.724 | US$5.912.668 | 998.999.495 ARDR |
| 256 |  AVINOC AVINOC | US$0,4677 | 1,88% | 20,50% | US$182.059.617 | US$921.397 | 389.244.472 AVINOC |
| 257 |  Trust Wallet Token TWT | US$0,5219 | 10,51% | -10,30% | US$181.080.100 | US$12.827.634 | 346.951.186 TWT |
| 258 |  Reef REEF | US$0,009908 | 5,52% | -19,56% | US$181.120.611 | US$27.520.899 | 18.280.715.935 REEF |
| 259 |  Orbs ORBS | US$0,06263 | 1,35% | -16,03% | US$180.173.637 | US$2.850.580 | 2.876.767.039 ORBS |
| 260 |  Numeraire NMR | US$30,10 | 13,75% | 2,80% | US$177.262.156 | US$91.978.086 | 5.888.504 NMR |
| 261 |  HedgeTrade HEDG | US$0,5041 | 1,91% | -10,73% | US$175.792.279 | US$114.272 | 348.731.468 HEDG |
| 262 |  MX TOKEN MX | US$1,74 | 6,90% | -6,55% | US$173.593.876 | US$20.826.624 | 100.000.000 MX |
| 263 |  Status SNT | US$0,04981 | 1,93% | -17,65% | US$172.881.311 | US$8.489.908 | 3.470.483.788 SNT |
| 264 |  Divi DIVI | US$0,06309 | -5,38% | -20,51% | US$173.609.172 | US$468.352 | 2.751.636.563 DIVI |
| 265 |  Bifrost (BFC) BFC | US$0,1540 | 3,55% | -15,69% | US$169.808.647 | US$1.171.466 | 1.102.584.258 BFC |
| 266 |  Victoria VR VR | US$0,2370 | 3,51% | -19,99% | US$168.201.969 | US$6.988.709 | 709.796.924 VR |
| 267 |  Orbit Chain ORC | US$0,2825 | 4,45% | -11,77% | US$165.299.549 | US$884.560 | 585.198.076 ORC |
| 268 |  OriginTrail TRAC | US$0,4560 | 4,22% | -31,01% | US$165.991.430 | US$2.862.407 | 364.038.501 TRAC |
| 269 |  Bitcoin Standard Hashrate Token BTCST | US$14,50 | 2,50% | -13,50% | US$165.521.890 | US$3.249.894 | 11.415.813 BTCST |
| 270 |  Humanscape HUM | US$0,2288 | 3,15% | -12,50% | US$162.763.057 | US$6.704.930 | 711.409.623 HUM |
| 271 |  Civic CVC | US$0,2444 | 6,01% | -22,19% | US$163.748.313 | US$17.606.846 | 670.000.000 CVC |
| 272 |  aelf ELF | US$0,3010 | 3,82% | -17,66% | US$163.874.144 | US$14.929.158 | 544.480.200 ELF |
| 273 |  Dvision Network DVI | US$0,5323 | 2,53% | -25,69% | US$162.510.086 | US$1.074.863 | 305.296.290 DVI |
| 274 |  Energy Web Token EWT | US$5,31 | 0,29% | -12,86% | US$159.617.134 | US$1.978.157 | 30.062.138 EWT |
| 275 |  Verge XVG | US$0,009617 | 2,94% | -18,79% | US$158.653.044 | US$7.872.827 | 16.497.811.438 XVG |
| 276 |  RMRK RMRK | US$16,49 | 3,13% | -20,99% | US$156.622.516 | US$7.898.868 | 9.500.000 RMRK |
| 277 |  Starlink STARL | US$0,00001582 | 4,51% | -28,15% | US$157.856.389 | US$9.874.431 | 9.979.172.029.858 STARL |
| 278 |  Orchid OXT | US$0,2272 | 2,92% | -18,51% | US$156.946.313 | US$26.347.970 | 690.690.084 OXT |
| 279 |  Augur REP | US$14,17 | 5,12% | -5,10% | US$155.910.705 | US$30.531.004 | 11.000.000 REP |
| 280 |  Safe SAFE | US$7,50 | 1,58% | -0,89% | US$156.365.773 | - | 20.835.499 SAFE |
| 281 |  inSure DeFi SURE | US$0,005783 | 1,59% | -14,54% | US$154.925.635 | US$1.196.310 | 26.790.063.175 SURE |
| 282 |  Conflux CFX | US$0,1078 | 5,33% | -18,15% | US$153.991.747 | US$9.798.840 | 1.428.406.184 CFX |
| 283 |  Alchemix ALCX | US$133,72 | 1,41% | -22,68% | US$150.028.211 | US$4.254.125 | 1.121.998 ALCX |
| 284 |  Mango MNGO | US$0,1493 | -5,15% | -18,70% | US$149.254.450 | US$1.057.183 | 1.000.000.000 MNGO |
| 285 |  Beta Finance BETA | US$0,5030 | -3,26% | -17,36% | US$149.628.162 | US$71.334.024 | 297.500.000 BETA |
| 286 |  Beefy Finance BIFI | US$2.070,40 | 4,75% | -19,89% | US$149.068.698 | US$3.310.613 | 72.000 BIFI |
| 287 |  Decentral Games DG | US$0,3575 | -0,97% | -8,61% | US$144.001.940 | US$3.217.957 | 402.778.551 DG |
| 288 |  Bitcoin Diamond BCD | US$0,7931 | 1,55% | -18,71% | US$147.915.851 | US$2.550.341 | 186.492.898 BCD |
| 289 |  VeThor Token VTHO | US$0,003234 | -0,19% | -22,73% | US$147.563.230 | US$9.579.070 | 45.630.180.356 VTHO |
| 290 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9720 | 2,70% | -0,59% | US$147.486.246 | US$309.359 | 151.737.408 USDX |
| 291 |  MaidSafeCoin MAID | US$0,3140 | -5,67% | -37,31% | US$142.116.981 | US$14.868,76 | 452.552.412 MAID |
| 292 |  Phantasma SOUL | US$1,39 | 5,87% | -29,46% | US$144.560.369 | US$3.500.128 | 104.185.056 SOUL |
| 293 |  Biconomy BICO | US$1,35 | 3,33% | -29,92% | US$144.421.854 | US$26.261.957 | 106.930.110 BICO |
| 294 |  ASD ASD | US$0,2204 | -3,44% | -13,41% | US$145.620.386 | US$2.076.133 | 660.615.274 ASD |
| 295 |  Seedify.fund SFUND | US$5,93 | 0,71% | -23,98% | US$145.518.755 | US$5.136.577 | 24.533.229 SFUND |
| 296 |  DAO Maker DAO | US$2,07 | 1,48% | -8,67% | US$144.858.126 | US$2.982.060 | 69.929.987 DAO |
| 297 |  ssv.network SSV | US$14,43 | -0,35% | 2,52% | US$144.250.248 | US$14.711.673 | 10.000.000 SSV |
| 298 |  Strike STRK | US$46,85 | 6,62% | 27,17% | US$146.140.600 | US$292.703.420 | 3.119.404 STRK |
| 299 |  Alpha Finance Lab ALPHA | US$0,3180 | 4,75% | -22,93% | US$141.921.269 | US$17.344.476 | 446.330.126 ALPHA |
| 300 |  Hxro HXRO | US$0,3441 | -0,12% | -13,81% | US$140.871.820 | US$163.586 | 409.396.116 HXRO |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.