Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IDEX IDEX | US$0,1649 | 5,39% | -16,00% | US$105.146.453 | US$38.354.181 | 637.539.386 IDEX |
| 352 |  GXChain GXC | US$1,39 | 5,35% | -18,56% | US$104.324.195 | US$11.124.852 | 75.000.000 GXC |
| 353 |  SingularityNET AGIX | US$0,1068 | 5,81% | -16,37% | US$104.327.523 | US$6.304.870 | 976.902.631 AGIX |
| 354 |  Ellipsis EPS | US$0,1724 | 1,99% | -28,21% | US$104.214.058 | US$15.036.779 | 604.365.334 EPS |
| 355 |  Venus XVS | US$8,67 | 0,03% | -12,15% | US$104.444.880 | US$20.171.507 | 12.045.818 XVS |
| 356 |  Hyperion HYN | US$0,4995 | -6,44% | 50,26% | US$101.782.131 | US$153,16 | 203.783.085 HYN |
| 357 |  Venus USDC vUSDC | US$0,02135 | 0,08% | 0,09% | US$101.859.200 | - | 4.771.015.133 vUSDC |
| 358 |  Merit Circle MC | US$2,36 | 3,05% | -22,50% | US$100.708.410 | US$14.806.620 | 42.592.000 MC |
| 359 |  Utrust UTK | US$0,2185 | 3,17% | -18,16% | US$100.504.043 | US$8.165.220 | 460.000.000 UTK |
| 360 |  Proton XPR | US$0,01039 | 3,56% | -23,65% | US$98.576.666 | US$4.302.877 | 9.485.588.852 XPR |
| 361 |  Alien Worlds TLM | US$0,1075 | 5,48% | -22,07% | US$98.239.059 | US$79.978.747 | 914.030.370 TLM |
| 362 |  PEAKDEFI PEAK | US$0,07683 | -3,29% | -17,73% | US$99.505.646 | US$372.960 | 1.295.141.025 PEAK |
| 363 |  sUSD SUSD | US$1,00 | 0,71% | -0,03% | US$98.422.458 | US$2.038.812 | 98.183.858 SUSD |
| 364 |  Maple MPL | US$22,12 | 3,38% | 0,96% | US$97.723.340 | US$5.601.092 | 4.417.986 MPL |
| 365 |  Hoo Token HOO | US$1,18 | -0,88% | -6,84% | US$97.326.000 | US$8.653.043 | 82.430.424 HOO |
| 366 |  Enzyme MLN | US$54,41 | 2,95% | -10,49% | US$97.548.450 | US$9.694.102 | 1.792.693 MLN |
| 367 |  FUNToken FUN | US$0,008795 | -0,68% | -20,00% | US$96.645.845 | US$3.493.009 | 10.989.122.591 FUN |
| 368 |  e-Radix EXRD | US$0,1316 | 11,61% | -27,46% | US$96.702.862 | US$2.362.448 | 734.834.633 EXRD |
| 369 |  TrueFi TRU | US$0,1742 | 2,15% | -24,94% | US$95.637.765 | US$7.289.623 | 548.956.194 TRU |
| 370 |  Centrifuge CFG | US$0,5241 | 2,22% | -8,55% | US$93.801.327 | US$541.403 | 178.976.424 CFG |
| 371 |  Smooth Love Potion SLP | US$0,01824 | -0,67% | -39,67% | US$93.584.754 | US$536.137.286 | 5.129.907.048 SLP |
| 372 |  JasmyCoin JASMY | US$0,01976 | 2,65% | -42,66% | US$93.961.243 | US$86.736.005 | 4.754.930.780 JASMY |
| 373 |  Verasity VRA | US$0,02087 | 2,67% | -33,40% | US$93.280.121 | US$62.593.487 | 4.470.185.346 VRA |
| 374 |  Mines of Dalarnia DAR | US$0,7539 | 1,92% | -30,74% | US$92.876.961 | US$35.154.353 | 123.200.000 DAR |
| 375 |  Mirror Protocol MIR | US$1,19 | 4,22% | -8,86% | US$92.519.287 | US$17.838.329 | 77.742.680 MIR |
| 376 |  Clover Finance CLV | US$0,3527 | 9,46% | -18,61% | US$92.043.071 | US$68.572.200 | 260.975.397 CLV |
| 377 |  QuarkChain QKC | US$0,01440 | 3,31% | -17,54% | US$92.170.078 | US$3.054.153 | 6.399.906.497 QKC |
| 378 |  RSK Smart Bitcoin RBTC | US$38.197,02 | 3,13% | -14,11% | US$92.188.579 | US$86.723,81 | 2.414 RBTC |
| 379 |  Metal MTL | US$1,38 | 2,03% | -21,83% | US$91.857.335 | US$13.761.271 | 66.588.888 MTL |
| 380 |  Ergo ERG | US$2,86 | -1,47% | -19,65% | US$91.502.175 | US$1.766.445 | 32.012.428 ERG |
| 381 |  MimbleWimbleCoin MWC | US$8,44 | 4,98% | -11,26% | US$91.308.218 | US$240.508 | 10.819.664 MWC |
| 382 |  Handshake HNS | US$0,1941 | 1,29% | -16,46% | US$90.887.147 | US$361.090 | 468.200.571 HNS |
| 383 |  Circuits of Value COVAL | US$0,05075 | -0,84% | -16,79% | US$90.673.937 | US$3.041.893 | 1.786.767.539 COVAL |
| 384 |  TomoChain TOMO | US$1,00 | 8,56% | -20,72% | US$90.130.347 | US$13.885.065 | 89.802.225 TOMO |
| 385 |  Celo Dollar CUSD | US$0,9976 | 0,35% | 0,08% | US$89.434.649 | US$679.144 | 89.650.647 CUSD |
| 386 |  ARPA Chain ARPA | US$0,07035 | 3,43% | -24,23% | US$87.434.814 | US$33.667.969 | 1.242.888.889 ARPA |
| 387 |  Covalent CQT | US$0,3495 | -1,65% | -15,94% | US$89.060.723 | US$1.974.486 | 254.842.989 CQT |
| 388 |  Gitcoin GTC | US$6,24 | 4,66% | -21,17% | US$88.612.836 | US$22.360.803 | 14.198.202 GTC |
| 389 |  Ampleforth AMPL | US$0,9286 | 5,23% | -10,94% | US$87.900.955 | US$1.347.943 | 94.655.928 AMPL |
| 390 |  X World Games XWG | US$0,07285 | 1,29% | -22,84% | US$87.421.340 | US$7.078.914 | 1.199.999.997 XWG |
| 391 |  dKargo DKA | US$0,08635 | 6,20% | -13,12% | US$87.876.597 | US$12.228.846 | 1.017.709.366 DKA |
| 392 |  Balancer BAL | US$12,47 | 5,53% | -20,90% | US$86.608.098 | US$18.215.026 | 6.943.831 BAL |
| 393 |  STAKE STAKE | US$10,36 | 0,22% | -16,05% | US$86.121.090 | US$440.905 | 8.315.365 STAKE |
| 394 |  Bloomzed Loyalty Club Ticket BLCT | US$2,26 | 1,46% | 5,86% | US$85.960.083 | US$75.246,68 | 38.000.000 BLCT |
| 395 |  Crabada CRA | US$1,03 | 13,54% | -37,10% | US$85.221.800 | US$3.579.361 | 82.926.963 CRA |
| 396 |  bZx Protocol BZRX | US$0,2108 | 1,34% | -2,67% | US$85.443.127 | US$1.255.856 | 405.234.487 BZRX |
| 397 |  Vectorspace AI VXV | US$2,10 | 5,64% | -18,24% | US$83.718.114 | US$510.664 | 39.828.070 VXV |
| 398 |  Presearch PRE | US$0,2116 | 4,42% | -19,22% | US$83.911.251 | US$1.003.768 | 396.578.435 PRE |
| 399 |  DeFi Pulse Index DPI | US$150,60 | 0,52% | -20,50% | US$84.183.472 | US$570.346 | 558.983 DPI |
| 400 |  Ampleforth Governance Token FORTH | US$7,50 | 35,73% | 2,18% | US$79.634.286 | US$151.491.144 | 10.619.298 FORTH |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.